DeepBook Token Historical Data

DEEP Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0368
-1.67%
$ 191.35 million $ 9.92 million
May 12, 1 PM $ 0.0375
-1.61%
$ 194.59 million $ 10.58 million
May 12, 12 PM $ 0.0381
+1.77%
$ 197.78 million $ 11.1 million
May 12, 11 AM $ 0.0374
-1.14%
$ 194.34 million $ 10.94 million
May 12, 10 AM $ 0.0378
-1.16%
$ 196.58 million $ 11.17 million
May 12, 9 AM $ 0.0383
-0.05%
$ 198.88 million $ 11.47 million
May 12, 8 AM $ 0.0383
-0.54%
$ 198.99 million $ 11.71 million
May 12, 7 AM $ 0.0385
-0.67%
$ 200.07 million $ 11.88 million
May 12, 6 AM $ 0.0388
+1.05%
$ 201.57 million $ 12.38 million
May 12, 5 AM $ 0.0384
+0.63%
$ 199.48 million $ 12.62 million
May 12, 4 AM $ 0.0382
-0.29%
$ 198.23 million $ 12.85 million
May 12, 3 AM $ 0.0383
-0.59%
$ 198.82 million $ 13.41 million
May 12, 2 AM $ 0.0385
+1.15%
$ 199.99 million $ 14.39 million
May 12, 1 AM $ 0.0381
-3.46%
$ 197.79 million $ 14.93 million
May 12, 12 AM $ 0.0394
+1.23%
$ 204.88 million $ 15.16 million
May 11, 11 PM $ 0.039
-0.39%
$ 202.38 million $ 17.38 million
May 11, 10 PM $ 0.0391
-0.25%
$ 203.17 million $ 19.21 million
May 11, 9 PM $ 0.0392
-0.21%
$ 203.67 million $ 20.16 million
May 11, 8 PM $ 0.0393
-0.87%
$ 204.11 million $ 21.08 million
May 11, 7 PM $ 0.0396
-0.48%
$ 205.89 million $ 22.52 million
May 11, 6 PM $ 0.0398
-0.15%
$ 206.87 million $ 25.66 million
May 11, 5 PM $ 0.0399
+1.15%
$ 207.19 million $ 29.63 million
May 11, 4 PM $ 0.0394
+0.24%
$ 204.84 million $ 36.31 million
May 11, 3 PM $ 0.0393
+2.17%
$ 204.35 million $ 37.58 million
May 11, 2 PM $ 0.0385
-1.13%
$ 200.02 million $ 42.98 million
May 11, 1 PM $ 0.0389
-2.36%
$ 202.31 million $ 42.47 million
May 11, 12 PM $ 0.0399
+1.27%
$ 207.2 million $ 43.1 million
May 11, 11 AM $ 0.0394
+0.03%
$ 204.61 million $ 43.74 million
May 11, 10 AM $ 0.0394
-1.50%
$ 204.61 million $ 46.96 million
May 11, 9 AM $ 0.04
-0.12%
$ 207.69 million $ 47.8 million
May 11, 8 AM $ 0.04
-0.12%
$ 207.94 million $ 49.01 million
May 11, 7 AM $ 0.0401
-0.72%
$ 208.2 million $ 49.47 million
May 11, 6 AM $ 0.0404
+0.40%
$ 209.71 million $ 49.11 million
May 11, 5 AM $ 0.0402
-0.18%
$ 208.86 million $ 48.97 million
May 11, 4 AM $ 0.0403
-0.21%
$ 209.26 million $ 49.61 million
May 11, 3 AM $ 0.0404
-1.91%
$ 209.7 million $ 49.31 million
May 11, 2 AM $ 0.0412
-1.77%
$ 213.79 million $ 48.94 million
May 11, 1 AM $ 0.0419
+0.73%
$ 217.64 million $ 48.83 million
May 11, 12 AM $ 0.0416
-2.60%
$ 216.06 million $ 48.9 million
May 10, 11 PM $ 0.0427
+1.05%
$ 221.83 million $ 50.75 million
May 10, 10 PM $ 0.0423
+2.21%
$ 219.53 million $ 48.69 million
May 10, 9 PM $ 0.0413
+0.30%
$ 214.77 million $ 47.15 million
May 10, 8 PM $ 0.0412
-3.21%
$ 214.12 million $ 46.19 million
May 10, 7 PM $ 0.0426
-3.96%
$ 221.26 million $ 45.23 million
May 10, 6 PM $ 0.0444
+2.46%
$ 230.38 million $ 42.82 million
May 10, 5 PM $ 0.0432
+8.92%
$ 224.62 million $ 37.25 million
May 10, 4 PM $ 0.0397
+2.70%
$ 206.34 million $ 28.82 million
May 10, 3 PM $ 0.0387
+6.14%
$ 200.92 million $ 26.41 million
May 10, 2 PM $ 0.0364
+0.37%
$ 189.3 million $ 26.36 million
May 10, 1 PM $ 0.0363
+0.99%
$ 188.59 million $ 26.48 million