DeepBook Token Historical Data

DEEP Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0363
+0.99%
$ 188.59 million $ 26.48 million
May 10, 12 PM $ 0.036
-2.22%
$ 186.74 million $ 25.98 million
May 10, 11 AM $ 0.0368
-0.32%
$ 190.97 million $ 27.45 million
May 10, 10 AM $ 0.0369
+2.11%
$ 191.58 million $ 24.84 million
May 10, 9 AM $ 0.0361
+1.21%
$ 187.63 million $ 24.57 million
May 10, 8 AM $ 0.0357
+2.90%
$ 185.4 million $ 26 million
May 10, 7 AM $ 0.0347
+0.71%
$ 180.18 million $ 26.45 million
May 10, 6 AM $ 0.0344
-0.26%
$ 178.91 million $ 28.14 million
May 10, 5 AM $ 0.0345
-1.25%
$ 179.39 million $ 30.05 million
May 10, 4 AM $ 0.035
-0.80%
$ 181.66 million $ 30.79 million
May 10, 3 AM $ 0.0353
-0.19%
$ 183.13 million $ 33.64 million
May 10, 2 AM $ 0.0353
+0.99%
$ 183.48 million $ 37.89 million
May 10, 1 AM $ 0.035
-1.09%
$ 181.68 million $ 43.61 million
May 10, 12 AM $ 0.0354
-3.23%
$ 183.68 million $ 53.14 million
May 9, 11 PM $ 0.0365
+0.06%
$ 189.81 million $ 62.24 million
May 9, 10 PM $ 0.0365
-0.01%
$ 189.7 million $ 61.27 million
May 9, 9 PM $ 0.0365
+0.67%
$ 189.73 million $ 61.24 million
May 9, 8 PM $ 0.0363
-0.11%
$ 188.48 million $ 60.69 million
May 9, 7 PM $ 0.0363
+0.36%
$ 188.68 million $ 60.76 million
May 9, 6 PM $ 0.0362
-0.04%
$ 188 million $ 60.41 million
May 9, 5 PM $ 0.0362
+1.04%
$ 188.07 million $ 60.57 million
May 9, 4 PM $ 0.0358
+0.82%
$ 186.14 million $ 59.73 million
May 9, 3 PM $ 0.0355
-1.08%
$ 184.63 million $ 59.61 million
May 9, 2 PM $ 0.0359
-1.12%
$ 186.68 million $ 64.25 million
May 9, 1 PM $ 0.0363
-0.89%
$ 188.79 million $ 64.41 million
May 9, 12 PM $ 0.0367
-1.98%
$ 190.5 million $ 63.88 million
May 9, 11 AM $ 0.0374
+1.78%
$ 194.35 million $ 61.89 million
May 9, 10 AM $ 0.0368
+0.31%
$ 190.99 million $ 59.84 million
May 9, 9 AM $ 0.0367
-3.89%
$ 190.39 million $ 59.04 million
May 9, 8 AM $ 0.0381
+0.00%
$ 198.1 million $ 57.37 million
May 9, 7 AM $ 0.0381
+1.23%
$ 198.11 million $ 55.62 million
May 9, 6 AM $ 0.0377
-1.54%
$ 195.67 million $ 52.93 million
May 9, 5 AM $ 0.0383
-0.21%
$ 198.73 million $ 50.57 million
May 9, 4 AM $ 0.0383
-0.90%
$ 199.15 million $ 49.1 million
May 9, 3 AM $ 0.0387
-1.20%
$ 201.18 million $ 46.38 million
May 9, 2 AM $ 0.0392
+0.06%
$ 203.63 million $ 40.91 million
May 9, 1 AM $ 0.0392
+2.91%
$ 203.51 million $ 32.91 million
May 9, 12 AM $ 0.0381
+15.32%
$ 197.87 million $ 19.55 million
May 8, 11 PM $ 0.033
-0.40%
$ 171.59 million $ 5.59 million
May 8, 10 PM $ 0.0332
-0.19%
$ 172.27 million $ 5.55 million
May 8, 9 PM $ 0.0332
-0.43%
$ 172.6 million $ 5.76 million
May 8, 8 PM $ 0.0334
+0.43%
$ 173.35 million $ 6.14 million
May 8, 7 PM $ 0.0332
-0.55%
$ 172.6 million $ 5.87 million
May 8, 6 PM $ 0.0334
+0.02%
$ 173.56 million $ 5.92 million
May 8, 5 PM $ 0.0334
+2.53%
$ 173.52 million $ 5.79 million
May 8, 4 PM $ 0.0326
+0.70%
$ 169.24 million $ 5.63 million
May 8, 3 PM $ 0.0324
-0.41%
$ 168.06 million $ 5.21 million
May 8, 2 PM $ 0.0325
+2.87%
$ 168.75 million $ 5.29 million
May 8, 1 PM $ 0.0316
-0.26%
$ 164.05 million $ 5.01 million
May 8, 12 PM $ 0.0317
-0.14%
$ 164.48 million $ 5.19 million