DeepBook Token Historical Data

DEEP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0281
-0.75%
$ 138.26 million $ 13.48 million
Mar 7, 10 AM $ 0.0283
-0.66%
$ 139.31 million $ 21.67 million
Mar 7, 9 AM $ 0.0285
+1.11%
$ 140.25 million $ 22.48 million
Mar 7, 8 AM $ 0.0282
+0.42%
$ 138.72 million $ 23.38 million
Mar 7, 7 AM $ 0.0281
-1.30%
$ 138.14 million $ 25.37 million
Mar 7, 6 AM $ 0.0285
-1.31%
$ 139.95 million $ 26.03 million
Mar 7, 5 AM $ 0.0288
-0.96%
$ 141.81 million $ 28.3 million
Mar 7, 4 AM $ 0.0291
+3.62%
$ 143.19 million $ 27.74 million
Mar 7, 3 AM $ 0.0281
+0.35%
$ 138.19 million $ 27.34 million
Mar 7, 2 AM $ 0.028
+0.85%
$ 137.7 million $ 27.28 million
Mar 7, 1 AM $ 0.0278
-1.74%
$ 136.57 million $ 27.15 million
Mar 7, 12 AM $ 0.0283
-2.94%
$ 138.98 million $ 29.05 million
Mar 6, 11 PM $ 0.0291
+0.45%
$ 143.17 million $ 29.01 million
Mar 6, 10 PM $ 0.029
-0.33%
$ 142.53 million $ 28.87 million
Mar 6, 9 PM $ 0.0291
-0.54%
$ 142.99 million $ 28.78 million
Mar 6, 8 PM $ 0.0292
-0.69%
$ 143.78 million $ 28.8 million
Mar 6, 7 PM $ 0.0294
+1.52%
$ 144.78 million $ 28.79 million
Mar 6, 6 PM $ 0.029
+1.89%
$ 142.62 million $ 28.34 million
Mar 6, 5 PM $ 0.0285
-0.36%
$ 139.97 million $ 28.01 million
Mar 6, 4 PM $ 0.0286
-0.84%
$ 140.48 million $ 28.02 million
Mar 6, 3 PM $ 0.0288
+0.03%
$ 141.67 million $ 27.87 million
Mar 6, 2 PM $ 0.0288
-1.51%
$ 141.63 million $ 28.96 million
Mar 6, 1 PM $ 0.0292
-1.40%
$ 143.8 million $ 28.84 million
Mar 6, 12 PM $ 0.0297
-1.57%
$ 145.85 million $ 29.21 million
Mar 6, 11 AM $ 0.0301
+0.73%
$ 148.18 million $ 29.85 million
Mar 6, 10 AM $ 0.0299
+0.98%
$ 147.11 million $ 21.14 million
Mar 6, 9 AM $ 0.0296
+1.20%
$ 145.68 million $ 20.3 million
Mar 6, 8 AM $ 0.0293
-2.43%
$ 143.96 million $ 19.16 million
Mar 6, 7 AM $ 0.03
+2.34%
$ 147.53 million $ 16.97 million
Mar 6, 6 AM $ 0.0293
+0.68%
$ 144.16 million $ 16.01 million
Mar 6, 5 AM $ 0.0291
+0.54%
$ 143.26 million $ 13.54 million
Mar 6, 4 AM $ 0.029
-0.17%
$ 142.49 million $ 13.27 million
Mar 6, 3 AM $ 0.029
+2.11%
$ 142.68 million $ 12.49 million
Mar 6, 2 AM $ 0.0284
+0.23%
$ 139.73 million $ 12.21 million
Mar 6, 1 AM $ 0.0283
+0.87%
$ 139.39 million $ 12.02 million
Mar 6, 12 AM $ 0.0281
+0.70%
$ 138.19 million $ 10.01 million
Mar 5, 11 PM $ 0.0279
-0.68%
$ 137.23 million $ 9.76 million
Mar 5, 10 PM $ 0.0281
-0.09%
$ 138.17 million $ 9.92 million
Mar 5, 9 PM $ 0.0281
-0.38%
$ 138.29 million $ 10.15 million
Mar 5, 8 PM $ 0.0282
+0.35%
$ 138.82 million $ 10.43 million
Mar 5, 7 PM $ 0.0281
+0.18%
$ 138.34 million $ 10.59 million
Mar 5, 6 PM $ 0.0281
+0.99%
$ 138.08 million $ 10.56 million
Mar 5, 5 PM $ 0.0278
-1.14%
$ 136.73 million $ 10.49 million
Mar 5, 4 PM $ 0.0281
-0.63%
$ 138.31 million $ 10.55 million
Mar 5, 3 PM $ 0.0283
-1.89%
$ 139.18 million $ 10.5 million
Mar 5, 2 PM $ 0.0288
+1.29%
$ 141.89 million $ 11.84 million
Mar 5, 1 PM $ 0.0285
-2.68%
$ 140.08 million $ 11.49 million
Mar 5, 12 PM $ 0.0293
+2.05%
$ 143.93 million $ 10.52 million
Mar 5, 11 AM $ 0.0287
+0.06%
$ 141.04 million $ 8.09 million
Mar 5, 10 AM $ 0.0287
+2.84%
$ 140.96 million $ 7.79 million