DeepBook Token Historical Data

DEEP Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0317
-0.14%
$ 164.48 million $ 5.19 million
May 8, 11 AM $ 0.0317
-0.16%
$ 164.7 million $ 5.27 million
May 8, 10 AM $ 0.0318
+0.53%
$ 164.96 million $ 5.29 million
May 8, 9 AM $ 0.0316
+0.60%
$ 164.09 million $ 5.29 million
May 8, 8 AM $ 0.0314
+1.30%
$ 163.11 million $ 5.2 million
May 8, 7 AM $ 0.031
+0.22%
$ 161.02 million $ 5.15 million
May 8, 6 AM $ 0.0309
-0.57%
$ 160.67 million $ 5.5 million
May 8, 5 AM $ 0.0311
+0.63%
$ 161.59 million $ 5.8 million
May 8, 4 AM $ 0.0309
+0.27%
$ 160.57 million $ 5.73 million
May 8, 3 AM $ 0.0308
-0.15%
$ 160.14 million $ 5.74 million
May 8, 2 AM $ 0.0309
+0.02%
$ 160.38 million $ 5.78 million
May 8, 1 AM $ 0.0309
-0.04%
$ 160.35 million $ 6.09 million
May 8, 12 AM $ 0.0309
-0.33%
$ 160.42 million $ 6.31 million
May 7, 11 PM $ 0.031
+0.17%
$ 160.95 million $ 6.55 million
May 7, 10 PM $ 0.0309
+0.17%
$ 160.69 million $ 6.54 million
May 7, 9 PM $ 0.0309
+3.02%
$ 160.42 million $ 6.27 million
May 7, 8 PM $ 0.03
-0.43%
$ 155.72 million $ 5.67 million
May 7, 7 PM $ 0.0301
-0.88%
$ 156.39 million $ 5.62 million
May 7, 6 PM $ 0.0304
-0.26%
$ 157.78 million $ 5.59 million
May 7, 5 PM $ 0.0304
+0.24%
$ 157.78 million $ 5.61 million
May 7, 4 PM $ 0.0303
-0.62%
$ 157.4 million $ 5.48 million
May 7, 3 PM $ 0.0305
-0.57%
$ 158.39 million $ 5.47 million
May 7, 2 PM $ 0.0307
-0.87%
$ 159.29 million $ 5.52 million
May 7, 1 PM $ 0.0309
-1.24%
$ 160.68 million $ 5.7 million
May 7, 12 PM $ 0.0313
+1.20%
$ 162.71 million $ 5.73 million
May 7, 11 AM $ 0.031
+0.45%
$ 160.78 million $ 5.72 million
May 7, 10 AM $ 0.0308
-0.33%
$ 160.05 million $ 5.79 million
May 7, 9 AM $ 0.0309
-0.55%
$ 160.58 million $ 6.32 million
May 7, 8 AM $ 0.0311
-0.51%
$ 161.48 million $ 6.52 million
May 7, 7 AM $ 0.0312
+1.76%
$ 162.3 million $ 6.71 million
May 7, 6 AM $ 0.0307
-0.29%
$ 159.48 million $ 6.36 million
May 7, 5 AM $ 0.0308
+0.80%
$ 159.94 million $ 6.07 million
May 7, 4 AM $ 0.0305
+0.56%
$ 158.68 million $ 6.18 million
May 7, 3 AM $ 0.0304
+0.02%
$ 157.8 million $ 6.27 million
May 7, 2 AM $ 0.0304
-1.61%
$ 157.77 million $ 6.38 million
May 7, 1 AM $ 0.0309
-0.56%
$ 160.35 million $ 6.18 million
May 7, 12 AM $ 0.031
+0.01%
$ 161.24 million $ 6.02 million
May 6, 11 PM $ 0.031
-0.10%
$ 161.22 million $ 5.74 million
May 6, 10 PM $ 0.0311
-0.68%
$ 161.39 million $ 5.79 million
May 6, 9 PM $ 0.0313
+0.81%
$ 162.5 million $ 5.94 million
May 6, 8 PM $ 0.031
+0.08%
$ 161.19 million $ 6.36 million
May 6, 7 PM $ 0.031
+0.23%
$ 161.07 million $ 6.37 million
May 6, 6 PM $ 0.0309
+0.37%
$ 160.7 million $ 6.35 million
May 6, 5 PM $ 0.0308
-0.88%
$ 160.1 million $ 6.29 million
May 6, 4 PM $ 0.0311
-0.13%
$ 161.53 million $ 7.05 million
May 6, 3 PM $ 0.0311
+0.67%
$ 161.75 million $ 7.22 million
May 6, 2 PM $ 0.0309
-1.22%
$ 160.67 million $ 7.63 million
May 6, 1 PM $ 0.0313
-2.47%
$ 162.66 million $ 7.55 million
May 6, 12 PM $ 0.0321
-0.54%
$ 166.78 million $ 7.57 million
May 6, 11 AM $ 0.0323
-0.28%
$ 167.66 million $ 7.58 million