DeepBook Token Historical Data

DEEP Page 22
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0167
-0.02%
$ 89.11 million $ 3.34 million
3:06 PM $ 0.0167
-0.03%
$ 89.11 million $ 3.34 million
3:05 PM $ 0.0167
+0.00%
$ 89.11 million $ 3.38 million
3:04 PM $ 0.0167
+0.02%
$ 89.14 million $ 3.38 million
3:03 PM $ 0.0167
+0.05%
$ 89.14 million $ 3.37 million
3:02 PM $ 0.0167
-0.04%
$ 89.14 million $ 3.37 million
3:01 PM $ 0.0167
-0.02%
$ 89.14 million $ 3.37 million
3:00 PM $ 0.0167
+0.06%
$ 89.14 million $ 3.36 million
2:59 PM $ 0.0167
-0.02%
$ 89.08 million $ 3.36 million
2:58 PM $ 0.0167
+0.24%
$ 89.08 million $ 3.35 million
2:57 PM $ 0.0167
-0.01%
$ 89.08 million $ 3.35 million
2:56 PM $ 0.0167
+0.00%
$ 89.08 million $ 3.35 million
2:55 PM $ 0.0167
-0.11%
$ 89.08 million $ 3.35 million
2:54 PM $ 0.0167
+0.00%
$ 89 million $ 3.35 million
2:53 PM $ 0.0167
-0.03%
$ 89 million $ 3.36 million
2:52 PM $ 0.0167
+0.01%
$ 89 million $ 3.36 million
2:51 PM $ 0.0167
+0.01%
$ 89 million $ 3.35 million
2:50 PM $ 0.0167
+1.04%
$ 89 million $ 3.35 million
2:49 PM $ 0.0165
+0.00%
$ 88.09 million $ 3.34 million
2:48 PM $ 0.0165
+0.06%
$ 88.09 million $ 3.34 million
2:47 PM $ 0.0165
+0.04%
$ 88.09 million $ 3.34 million
2:46 PM $ 0.0165
+0.21%
$ 88.09 million $ 3.33 million
2:45 PM $ 0.0165
+0.38%
$ 88.09 million $ 3.33 million
2:44 PM $ 0.0164
+0.05%
$ 87.48 million $ 3.33 million
2:43 PM $ 0.0164
-0.06%
$ 87.48 million $ 3.33 million
2:42 PM $ 0.0164
+0.00%
$ 87.48 million $ 3.34 million
2:41 PM $ 0.0164
+0.00%
$ 87.48 million $ 3.34 million
2:40 PM $ 0.0164
-0.07%
$ 87.48 million $ 3.34 million
2:39 PM $ 0.0164
+0.00%
$ 87.56 million $ 3.34 million
2:38 PM $ 0.0164
-0.01%
$ 87.56 million $ 3.34 million
2:37 PM $ 0.0164
+0.00%
$ 87.56 million $ 3.34 million
2:36 PM $ 0.0164
+0.00%
$ 87.56 million $ 3.35 million
2:35 PM $ 0.0164
+0.04%
$ 87.56 million $ 3.35 million
2:34 PM $ 0.0164
+0.00%
$ 87.54 million $ 3.35 million
2:33 PM $ 0.0164
+0.01%
$ 87.54 million $ 3.35 million
2:32 PM $ 0.0164
+0.01%
$ 87.54 million $ 3.35 million
2:31 PM $ 0.0164
+0.02%
$ 87.54 million $ 3.35 million
2:30 PM $ 0.0164
+0.07%
$ 87.54 million $ 3.33 million
2:29 PM $ 0.0164
+0.00%
$ 87.45 million $ 3.33 million
2:28 PM $ 0.0164
+0.12%
$ 87.45 million $ 3.34 million
2:27 PM $ 0.0164
+0.00%
$ 87.45 million $ 3.33 million
2:26 PM $ 0.0164
+0.01%
$ 87.45 million $ 3.33 million
2:25 PM $ 0.0164
+0.36%
$ 87.45 million $ 3.33 million
2:24 PM $ 0.0163
+0.00%
$ 87.03 million $ 3.33 million
2:23 PM $ 0.0163
+0.05%
$ 87.03 million $ 3.33 million
2:22 PM $ 0.0163
+0.02%
$ 87.03 million $ 3.33 million
2:21 PM $ 0.0163
+0.00%
$ 87.03 million $ 3.33 million
2:20 PM $ 0.0163
+0.11%
$ 87.03 million $ 3.33 million
2:19 PM $ 0.0163
+0.01%
$ 86.87 million $ 3.32 million
2:18 PM $ 0.0163
+0.02%
$ 86.87 million $ 3.32 million