DeepBook Token Historical Data

DEEP Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0321
-0.54%
$ 166.78 million $ 7.57 million
May 6, 11 AM $ 0.0323
-0.28%
$ 167.66 million $ 7.58 million
May 6, 10 AM $ 0.0324
-2.22%
$ 168.2 million $ 7.47 million
May 6, 9 AM $ 0.0331
+0.76%
$ 172.01 million $ 6.87 million
May 6, 8 AM $ 0.0329
+1.29%
$ 170.72 million $ 6.71 million
May 6, 7 AM $ 0.0324
+0.35%
$ 168.54 million $ 6.42 million
May 6, 6 AM $ 0.0323
+0.87%
$ 167.96 million $ 6.42 million
May 6, 5 AM $ 0.0321
+0.47%
$ 166.49 million $ 6.44 million
May 6, 4 AM $ 0.0319
-1.40%
$ 165.87 million $ 6.87 million
May 6, 3 AM $ 0.0324
+0.55%
$ 168.23 million $ 6.75 million
May 6, 2 AM $ 0.0322
+0.30%
$ 167.3 million $ 6.66 million
May 6, 1 AM $ 0.0321
+2.06%
$ 166.8 million $ 6.6 million
May 6, 12 AM $ 0.0315
-0.14%
$ 163.44 million $ 6.57 million
May 5, 11 PM $ 0.0315
-0.60%
$ 163.66 million $ 6.66 million
May 5, 10 PM $ 0.0317
-0.82%
$ 164.66 million $ 6.85 million
May 5, 9 PM $ 0.032
+0.54%
$ 166.02 million $ 6.83 million
May 5, 8 PM $ 0.0318
+0.78%
$ 165.1 million $ 6.43 million
May 5, 7 PM $ 0.0315
+0.48%
$ 163.81 million $ 6.57 million
May 5, 6 PM $ 0.0314
+0.35%
$ 163.04 million $ 6.7 million
May 5, 5 PM $ 0.0313
-1.07%
$ 162.46 million $ 6.82 million
May 5, 4 PM $ 0.0316
+0.79%
$ 164.22 million $ 6.27 million
May 5, 3 PM $ 0.0314
-0.85%
$ 163.07 million $ 6.2 million
May 5, 2 PM $ 0.0316
-0.95%
$ 164.33 million $ 6.29 million
May 5, 1 PM $ 0.032
+1.03%
$ 165.96 million $ 6.34 million
May 5, 12 PM $ 0.0316
+1.80%
$ 164.27 million $ 6.03 million
May 5, 11 AM $ 0.0311
+0.12%
$ 161.36 million $ 5.84 million
May 5, 10 AM $ 0.031
+0.51%
$ 161.01 million $ 6.07 million
May 5, 9 AM $ 0.0308
-0.29%
$ 160.19 million $ 6.33 million
May 5, 8 AM $ 0.0309
-0.05%
$ 160.64 million $ 6.74 million
May 5, 7 AM $ 0.0309
-0.45%
$ 160.66 million $ 6.75 million
May 5, 6 AM $ 0.031
-0.23%
$ 161.24 million $ 6.72 million
May 5, 5 AM $ 0.0311
+1.63%
$ 161.54 million $ 6.81 million
May 5, 4 AM $ 0.0306
-0.36%
$ 159.04 million $ 6.29 million
May 5, 3 AM $ 0.0307
+1.03%
$ 159.61 million $ 6.51 million
May 5, 2 AM $ 0.0304
-0.14%
$ 157.98 million $ 6.56 million
May 5, 1 AM $ 0.0305
+0.63%
$ 158.2 million $ 6.89 million
May 5, 12 AM $ 0.0303
-0.84%
$ 157.21 million $ 7.08 million
May 4, 11 PM $ 0.0305
-1.38%
$ 158.54 million $ 7.11 million
May 4, 10 PM $ 0.0309
-0.59%
$ 160.76 million $ 6.93 million
May 4, 9 PM $ 0.0311
+0.59%
$ 161.72 million $ 6.81 million
May 4, 8 PM $ 0.031
-0.96%
$ 160.77 million $ 6.77 million
May 4, 7 PM $ 0.0312
-0.94%
$ 162.32 million $ 6.68 million
May 4, 6 PM $ 0.0315
-0.06%
$ 163.86 million $ 6.65 million
May 4, 5 PM $ 0.0316
+1.61%
$ 163.96 million $ 6.57 million
May 4, 4 PM $ 0.0311
+1.57%
$ 161.36 million $ 6.35 million
May 4, 3 PM $ 0.0306
-0.35%
$ 158.86 million $ 6.23 million
May 4, 2 PM $ 0.0307
+2.45%
$ 159.41 million $ 6.38 million
May 4, 1 PM $ 0.03
+0.13%
$ 155.6 million $ 6.52 million
May 4, 12 PM $ 0.0299
-0.08%
$ 155.39 million $ 7.31 million
May 4, 11 AM $ 0.0299
-1.37%
$ 155.52 million $ 7.93 million