DeepBook Token Historical Data

DEEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0287
+2.84%
$ 140.96 million $ 7.79 million
Mar 5, 9 AM $ 0.0279
+1.35%
$ 137.06 million $ 7.5 million
Mar 5, 8 AM $ 0.0275
+0.04%
$ 135.24 million $ 7.7 million
Mar 5, 7 AM $ 0.0275
-0.53%
$ 135.18 million $ 7.8 million
Mar 5, 6 AM $ 0.0276
+0.19%
$ 135.9 million $ 7.84 million
Mar 5, 5 AM $ 0.0276
-0.99%
$ 135.64 million $ 7.76 million
Mar 5, 4 AM $ 0.0279
+1.21%
$ 136.99 million $ 7.65 million
Mar 5, 3 AM $ 0.0275
+0.15%
$ 135.35 million $ 7.54 million
Mar 5, 2 AM $ 0.0275
-0.33%
$ 135.15 million $ 7.59 million
Mar 5, 1 AM $ 0.0276
-0.71%
$ 135.6 million $ 7.55 million
Mar 5, 12 AM $ 0.0278
-0.26%
$ 136.58 million $ 7.46 million
Mar 4, 11 PM $ 0.0278
-0.66%
$ 136.95 million $ 7.35 million
Mar 4, 10 PM $ 0.028
-0.50%
$ 137.86 million $ 7.06 million
Mar 4, 9 PM $ 0.0282
+1.97%
$ 138.54 million $ 6.71 million
Mar 4, 8 PM $ 0.0276
-0.24%
$ 135.84 million $ 6.43 million
Mar 4, 7 PM $ 0.0277
+0.87%
$ 136.17 million $ 6.27 million
Mar 4, 6 PM $ 0.0274
+0.48%
$ 134.98 million $ 6.17 million
Mar 4, 5 PM $ 0.0273
-0.76%
$ 134.34 million $ 6.13 million
Mar 4, 4 PM $ 0.0274
-0.50%
$ -- $ 6.06 million
Mar 4, 1 PM $ 0.0262
+0.62%
$ 128.66 million $ 5.56 million
Mar 4, 12 PM $ 0.026
-0.30%
$ 127.86 million $ 5.53 million
Mar 4, 11 AM $ 0.0261
-0.28%
$ 128.25 million $ 5.43 million
Mar 4, 9 AM $ 0.0263
+0.67%
$ 129.23 million $ 5.18 million
Mar 4, 8 AM $ 0.0261
+2.33%
$ 128.36 million $ 5.08 million
Mar 4, 7 AM $ 0.0255
+0.53%
$ 125.44 million $ 5.03 million
Mar 4, 6 AM $ 0.0254
+0.16%
$ 124.78 million $ 4.89 million
Mar 4, 5 AM $ 0.0253
+0.05%
$ 124.59 million $ 4.88 million
Mar 4, 4 AM $ 0.0253
+0.30%
$ 124.53 million $ 4.85 million
Mar 4, 3 AM $ 0.0252
-2.09%
$ 124.15 million $ 4.85 million
Mar 4, 2 AM $ 0.0258
+0.52%
$ 126.8 million $ 4.7 million
Mar 4, 1 AM $ 0.0256
+0.58%
$ 126.15 million $ 4.69 million
Mar 4, 12 AM $ 0.0255
-0.42%
$ 125.44 million $ 4.64 million
Mar 3, 11 PM $ 0.0256
-0.29%
$ 125.97 million $ 4.72 million
Mar 3, 10 PM $ 0.0257
+0.95%
$ 126.33 million $ 4.93 million
Mar 3, 9 PM $ 0.0254
-0.24%
$ 125.15 million $ 5.01 million
Mar 3, 8 PM $ 0.0255
-0.18%
$ 125.43 million $ 5.15 million
Mar 3, 7 PM $ 0.0255
-0.77%
$ 125.67 million $ 5.16 million
Mar 3, 6 PM $ 0.0257
+0.86%
$ 126.63 million $ 5.24 million
Mar 3, 5 PM $ 0.0255
-0.22%
$ 125.56 million $ 5.24 million
Mar 3, 4 PM $ 0.0256
+1.49%
$ 125.84 million $ 5.25 million
Mar 3, 3 PM $ 0.0252
+0.91%
$ 123.98 million $ 5.36 million
Mar 3, 2 PM $ 0.025
-0.15%
$ 122.86 million $ 6.04 million
Mar 3, 1 PM $ 0.025
-0.95%
$ 123.04 million $ 5.98 million
Mar 3, 12 PM $ 0.0253
+0.58%
$ 124.22 million $ 6 million
Mar 3, 11 AM $ 0.0251
+0.37%
$ 123.51 million $ 5.95 million
Mar 3, 10 AM $ 0.025
-0.22%
$ 123.04 million $ 5.93 million
Mar 3, 9 AM $ 0.0251
-0.53%
$ 123.31 million $ 5.91 million
Mar 3, 8 AM $ 0.0252
-2.25%
$ 123.96 million $ 5.97 million
Mar 3, 7 AM $ 0.0258
+0.31%
$ 126.81 million $ 6.07 million
Mar 3, 6 AM $ 0.0257
+0.34%
$ 126.42 million $ 6.15 million