Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.0154
+0.01%
$86.31 million $1.56 million
Aug 5, 1 PM $0.0154
-0.80%
$86.31 million $1.56 million
Aug 5, 12 PM $0.0155
+0.48%
$87 million $1.57 million
Aug 5, 11 AM $0.0154
-0.26%
$86.59 million $1.55 million
Aug 5, 10 AM $0.0155
-0.26%
$86.82 million $1.59 million
Aug 5, 9 AM $0.0155
-0.29%
$87.04 million $1.62 million
Aug 5, 8 AM $0.0156
+0.56%
$87.29 million $1.6 million
Aug 5, 7 AM $0.0155
-0.66%
$86.8 million $1.57 million
Aug 5, 6 AM $0.0156
+0.26%
$87.38 million $1.6 million
Aug 5, 5 AM $0.0155
+1.30%
$87.15 million $1.56 million
Aug 5, 4 AM $0.0153
+0.82%
$86.04 million $1.45 million
Aug 5, 3 AM $0.0152
-0.88%
$85.34 million $1.42 million
Aug 5, 2 AM $0.0154
+1.42%
$86.09 million $1.42 million
Aug 5, 1 AM $0.0151
+0.33%
$84.89 million $1.31 million
Aug 5, 12 AM $0.0151
-0.98%
$84.61 million $1.32 million
Aug 4, 11 PM $0.0152
-0.54%
$85.45 million $1.31 million
Aug 4, 10 PM $0.0153
+0.05%
$85.91 million $1.49 million
Aug 4, 9 PM $0.0153
-0.57%
$85.87 million $1.53 million
Aug 4, 8 PM $0.0154
+0.75%
$86.36 million $1.73 million
Aug 4, 7 PM $0.0153
+0.64%
$85.72 million $1.63 million
Aug 4, 6 PM $0.0152
+0.20%
$85.18 million $1.57 million
Aug 4, 5 PM $0.0152
-0.04%
$85 million $1.62 million
Aug 4, 4 PM $0.0152
-0.50%
$85.04 million $1.72 million
Aug 4, 3 PM $0.0152
+0.23%
$85.47 million $1.71 million
Aug 4, 2 PM $0.0152
-0.04%
$85.27 million $1.74 million
Aug 4, 1 PM $0.0152
-0.74%
$85.31 million $1.76 million
Aug 4, 12 PM $0.0153
-0.04%
$85.94 million $1.76 million
Aug 4, 11 AM $0.0153
+0.05%
$85.97 million $1.73 million
Aug 4, 10 AM $0.0153
-0.09%
$85.93 million $1.75 million
Aug 4, 9 AM $0.0153
-0.19%
$86.01 million $1.71 million
Aug 4, 8 AM $0.0154
-0.38%
$86.17 million $1.73 million
Aug 4, 7 AM $0.0154
-0.05%
$86.5 million $1.79 million
Aug 4, 6 AM $0.0154
-0.64%
$86.55 million $1.77 million
Aug 4, 5 AM $0.0155
-0.33%
$87.11 million $1.76 million
Aug 4, 4 AM $0.0156
+0.18%
$87.4 million $1.77 million
Aug 4, 3 AM $0.0156
-0.75%
$87.24 million $1.74 million
Aug 4, 2 AM $0.0157
+0.18%
$87.9 million $1.79 million
Aug 4, 1 AM $0.0156
+1.16%
$87.75 million $1.82 million
Aug 4, 12 AM $0.0155
-0.17%
$86.75 million $1.8 million
Aug 3, 11 PM $0.0155
-0.90%
$86.9 million $1.72 million
Aug 3, 10 PM $0.0156
-0.40%
$87.69 million $1.55 million
Aug 3, 9 PM $0.0157
+0.01%
$88.04 million $1.52 million
Aug 3, 8 PM $0.0157
-0.06%
$88.03 million $1.31 million
Aug 3, 7 PM $0.0157
-0.19%
$88.08 million $1.31 million
Aug 3, 6 PM $0.0157
-0.67%
$88.25 million $1.29 million
Aug 3, 5 PM $0.0158
+1.06%
$88.85 million $1.28 million
Aug 3, 4 PM $0.0157
+0.10%
$87.91 million $1.16 million
Aug 3, 3 PM $0.0157
+0.54%
$87.82 million $1.15 million
Aug 3, 2 PM $0.0156
-0.02%
$87.35 million $1.17 million
Aug 3, 1 PM $0.0156
+1.34%
$87.37 million $1.11 million