DeepBook Token Historical Data

DEEP Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0299
-0.08%
$ 155.39 million $ 7.31 million
May 4, 11 AM $ 0.0299
-1.37%
$ 155.52 million $ 7.93 million
May 4, 10 AM $ 0.0304
-2.33%
$ 157.69 million $ 8.14 million
May 4, 9 AM $ 0.0311
+2.40%
$ 161.46 million $ 8.38 million
May 4, 8 AM $ 0.0304
-0.35%
$ 157.67 million $ 8.02 million
May 4, 7 AM $ 0.0305
-0.26%
$ 158.23 million $ 8.32 million
May 4, 6 AM $ 0.0305
-0.28%
$ 158.63 million $ 8.54 million
May 4, 5 AM $ 0.0306
-0.37%
$ 159.04 million $ 8.51 million
May 4, 4 AM $ 0.0307
+0.68%
$ 159.64 million $ 8.46 million
May 4, 3 AM $ 0.0305
-0.48%
$ 158.56 million $ 8.19 million
May 4, 2 AM $ 0.0307
+1.88%
$ 159.32 million $ 8.27 million
May 4, 1 AM $ 0.0301
+1.82%
$ 156.38 million $ 7.82 million
May 4, 12 AM $ 0.0296
-0.50%
$ 153.59 million $ 7.62 million
May 3, 11 PM $ 0.0297
-0.37%
$ 154.36 million $ 7.43 million
May 3, 10 PM $ 0.0298
+0.48%
$ 154.93 million $ 7.35 million
May 3, 9 PM $ 0.0297
-0.37%
$ 154.19 million $ 7.32 million
May 3, 8 PM $ 0.0298
-0.08%
$ 154.76 million $ 7.33 million
May 3, 7 PM $ 0.0298
-0.04%
$ 154.89 million $ 7.26 million
May 3, 6 PM $ 0.0298
+0.83%
$ 154.95 million $ 7.15 million
May 3, 5 PM $ 0.0296
-0.13%
$ 153.67 million $ 7.08 million
May 3, 4 PM $ 0.0296
-0.04%
$ 153.87 million $ 7.01 million
May 3, 3 PM $ 0.0296
-0.66%
$ 153.93 million $ 6.96 million
May 3, 2 PM $ 0.0298
+0.31%
$ 154.96 million $ 7.08 million
May 3, 1 PM $ 0.0297
+0.55%
$ 154.49 million $ 6.7 million
May 3, 12 PM $ 0.0296
+1.03%
$ 153.64 million $ 5.82 million
May 3, 11 AM $ 0.0293
+1.26%
$ 152.06 million $ 5.13 million
May 3, 10 AM $ 0.0289
+0.95%
$ 150.18 million $ 4.69 million
May 3, 9 AM $ 0.0286
+0.55%
$ 148.77 million $ 4.19 million
May 3, 8 AM $ 0.0285
+0.31%
$ 147.95 million $ 4.01 million
May 3, 7 AM $ 0.0284
+1.41%
$ 147.51 million $ 3.71 million
May 3, 6 AM $ 0.028
+1.25%
$ 145.46 million $ 3.4 million
May 3, 5 AM $ 0.0277
-0.11%
$ 143.66 million $ 3.3 million
May 3, 4 AM $ 0.0277
-0.21%
$ 143.84 million $ 3.3 million
May 3, 3 AM $ 0.0278
+0.87%
$ 144.14 million $ 3.37 million
May 3, 2 AM $ 0.0275
+0.02%
$ 142.91 million $ 3.21 million
May 3, 1 AM $ 0.0275
-0.57%
$ 142.87 million $ 3.32 million
May 3, 12 AM $ 0.0277
-0.50%
$ 143.7 million $ 3.51 million
May 2, 11 PM $ 0.0278
-0.24%
$ 144.42 million $ 3.52 million
May 2, 10 PM $ 0.0279
-0.21%
$ 144.77 million $ 3.59 million
May 2, 9 PM $ 0.0279
+0.21%
$ 145.07 million $ 3.64 million
May 2, 8 PM $ 0.0279
+0.21%
$ 144.77 million $ 3.6 million
May 2, 7 PM $ 0.0278
+0.50%
$ 144.46 million $ 3.96 million
May 2, 6 PM $ 0.0277
-0.03%
$ 143.75 million $ 4.03 million
May 2, 5 PM $ 0.0277
-0.70%
$ 143.78 million $ 4.02 million
May 2, 4 PM $ 0.0279
+0.18%
$ 144.8 million $ 4.02 million
May 2, 3 PM $ 0.0278
+0.36%
$ 144.54 million $ 4 million
May 2, 2 PM $ 0.0277
+0.35%
$ 144.01 million $ 4.04 million
May 2, 1 PM $ 0.0276
+0.54%
$ 143.51 million $ 4.09 million
May 2, 12 PM $ 0.0275
+0.11%
$ 142.74 million $ 4.05 million
May 2, 11 AM $ 0.0275
-0.61%
$ 142.59 million $ 4.06 million