DeepBook Token Historical Data

DEEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0256
-0.44%
$ 122.42 million $ 7.36 million
Mar 1, 5 AM $ 0.0257
-0.33%
$ 122.96 million $ 7.85 million
Mar 1, 4 AM $ 0.0258
+0.09%
$ 123.36 million $ 7.84 million
Mar 1, 3 AM $ 0.0258
-1.32%
$ 123.26 million $ 7.69 million
Mar 1, 2 AM $ 0.0261
+2.25%
$ 124.9 million $ 7.54 million
Mar 1, 1 AM $ 0.0255
+1.80%
$ 122.16 million $ 7.11 million
Mar 1, 12 AM $ 0.0251
-1.02%
$ 120 million $ 7.1 million
Feb 28, 11 PM $ 0.0254
-0.56%
$ 121.24 million $ 9.11 million
Feb 28, 10 PM $ 0.0255
+1.54%
$ 121.92 million $ 9.12 million
Feb 28, 9 PM $ 0.0251
-0.48%
$ 120.08 million $ 9.1 million
Feb 28, 8 PM $ 0.0252
+2.08%
$ 120.65 million $ 9.02 million
Feb 28, 7 PM $ 0.0247
+0.95%
$ 118.2 million $ 8.92 million
Feb 28, 6 PM $ 0.0245
+2.64%
$ 117.09 million $ 8.85 million
Feb 28, 5 PM $ 0.0239
-0.58%
$ 114.08 million $ 8.66 million
Feb 28, 4 PM $ 0.024
+0.27%
$ 114.75 million $ 8.54 million
Feb 28, 3 PM $ 0.0239
+0.29%
$ 114.44 million $ 8.61 million
Feb 28, 2 PM $ 0.0239
+0.19%
$ 114.11 million $ 8.98 million
Feb 28, 1 PM $ 0.0237
+2.01%
$ 113.09 million $ 8.53 million
Feb 28, 12 PM $ 0.0232
-0.40%
$ 110.86 million $ 8.48 million
Feb 28, 11 AM $ 0.0233
+0.32%
$ 111.3 million $ 8.55 million
Feb 28, 10 AM $ 0.0232
+0.09%
$ 110.93 million $ 8.47 million
Feb 28, 9 AM $ 0.0232
-0.59%
$ 110.85 million $ 8.43 million
Feb 28, 8 AM $ 0.0233
-2.10%
$ 111.5 million $ 8.33 million
Feb 28, 7 AM $ 0.0238
+1.07%
$ 113.89 million $ 6.64 million
Feb 28, 6 AM $ 0.0236
-5.16%
$ 112.67 million $ 6.4 million
Feb 28, 5 AM $ 0.0248
-0.33%
$ 118.79 million $ 6 million
Feb 28, 4 AM $ 0.0249
-0.09%
$ 119.18 million $ 5.99 million
Feb 28, 3 AM $ 0.0249
-0.69%
$ 119.28 million $ 6.09 million
Feb 28, 2 AM $ 0.0251
+0.64%
$ 120.11 million $ 6.87 million
Feb 28, 1 AM $ 0.025
-0.54%
$ 119.35 million $ 6.78 million
Feb 28, 12 AM $ 0.0251
+0.48%
$ 120 million $ 6.57 million
Feb 27, 11 PM $ 0.025
+0.94%
$ 119.43 million $ 4.94 million
Feb 27, 10 PM $ 0.0247
-0.37%
$ 118.31 million $ 4.9 million
Feb 27, 9 PM $ 0.0248
-0.70%
$ 118.73 million $ 4.71 million
Feb 27, 8 PM $ 0.025
+0.73%
$ 119.57 million $ 4.71 million
Feb 27, 7 PM $ 0.0248
-0.44%
$ 118.7 million $ 4.74 million
Feb 27, 6 PM $ 0.0249
-0.70%
$ 119.23 million $ 4.91 million
Feb 27, 5 PM $ 0.0251
+0.48%
$ 120.07 million $ 5.04 million
Feb 27, 4 PM $ 0.025
-0.96%
$ 119.49 million $ 5.33 million
Feb 27, 3 PM $ 0.0252
+0.67%
$ 120.64 million $ 5.63 million
Feb 27, 2 PM $ 0.0251
-0.48%
$ 119.84 million $ 6.28 million
Feb 27, 1 PM $ 0.0252
-0.31%
$ 120.38 million $ 6.34 million
Feb 27, 12 PM $ 0.0253
-1.18%
$ 120.75 million $ 6.31 million
Feb 27, 11 AM $ 0.0256
-1.00%
$ 122.19 million $ 6.28 million
Feb 27, 10 AM $ 0.0258
-1.74%
$ 123.44 million $ 6.27 million
Feb 27, 9 AM $ 0.0263
-0.65%
$ 125.62 million $ 6.66 million
Feb 27, 8 AM $ 0.0264
+0.53%
$ 126.44 million $ 6.69 million
Feb 27, 7 AM $ 0.0263
-0.71%
$ 125.77 million $ 6.74 million
Feb 27, 6 AM $ 0.0265
-0.04%
$ 126.67 million $ 6.78 million
Feb 27, 5 AM $ 0.0265
-0.14%
$ 126.72 million $ 6.84 million