DeepBook Token Historical Data

DEEP Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0275
-0.61%
$ 142.59 million $ 4.06 million
May 2, 10 AM $ 0.0276
-0.23%
$ 143.46 million $ 4.05 million
May 2, 9 AM $ 0.0277
+0.23%
$ 143.78 million $ 4.01 million
May 2, 8 AM $ 0.0276
+0.26%
$ 143.46 million $ 4 million
May 2, 7 AM $ 0.0275
-0.45%
$ 143.05 million $ 3.96 million
May 2, 6 AM $ 0.0277
+0.42%
$ 143.7 million $ 3.96 million
May 2, 5 AM $ 0.0275
+0.01%
$ 143.09 million $ 3.95 million
May 2, 4 AM $ 0.0275
-0.36%
$ 143.07 million $ 4.16 million
May 2, 3 AM $ 0.0276
-0.13%
$ 143.59 million $ 4.09 million
May 2, 2 AM $ 0.0277
-1.22%
$ 143.77 million $ 4.05 million
May 2, 1 AM $ 0.028
+0.34%
$ 145.54 million $ 3.94 million
May 2, 12 AM $ 0.0279
+0.28%
$ 145.05 million $ 3.66 million
May 1, 11 PM $ 0.0278
-0.27%
$ 144.64 million $ 3.63 million
May 1, 10 PM $ 0.0279
-0.19%
$ 145.03 million $ 3.55 million
May 1, 9 PM $ 0.028
-0.24%
$ 145.31 million $ 3.52 million
May 1, 8 PM $ 0.028
-1.97%
$ 145.65 million $ 3.51 million
May 1, 7 PM $ 0.0286
-0.43%
$ 148.59 million $ 3.2 million
May 1, 6 PM $ 0.0287
+0.34%
$ 149.23 million $ 3.13 million
May 1, 5 PM $ 0.0286
+0.02%
$ 148.73 million $ 3.15 million
May 1, 4 PM $ 0.0286
-0.45%
$ 144.75 million $ 3.14 million
May 1, 3 PM $ 0.0288
-0.14%
$ 145.41 million $ 3.06 million
May 1, 2 PM $ 0.0288
-0.17%
$ 145.61 million $ 3.07 million
May 1, 1 PM $ 0.0288
+0.81%
$ 145.86 million $ 3.02 million
May 1, 12 PM $ 0.0286
+0.64%
$ 144.69 million $ 3.01 million
May 1, 11 AM $ 0.0284
+0.29%
$ 143.77 million $ 2.98 million
May 1, 10 AM $ 0.0283
+0.17%
$ 143.36 million $ 2.99 million
May 1, 9 AM $ 0.0283
-0.49%
$ 143.11 million $ 3.01 million
May 1, 8 AM $ 0.0284
+0.41%
$ 143.82 million $ 3.02 million
May 1, 7 AM $ 0.0283
-0.03%
$ 143.23 million $ 3.04 million
May 1, 6 AM $ 0.0283
-0.61%
$ 143.27 million $ 3.04 million
May 1, 5 AM $ 0.0285
+0.11%
$ 144.15 million $ 3.03 million
May 1, 4 AM $ 0.0285
+0.60%
$ 144.11 million $ 2.78 million
May 1, 3 AM $ 0.0283
+0.49%
$ 143.25 million $ 2.77 million
May 1, 2 AM $ 0.0282
-0.27%
$ 142.56 million $ 2.77 million
May 1, 1 AM $ 0.0283
+0.27%
$ 142.91 million $ 2.84 million
May 1, 12 AM $ 0.0282
+0.11%
$ 142.6 million $ 2.86 million
Apr 30, 11 PM $ 0.0282
+0.58%
$ 142.45 million $ 2.89 million
Apr 30, 10 PM $ 0.028
-0.53%
$ 141.62 million $ 2.87 million
Apr 30, 9 PM $ 0.0282
-0.62%
$ 142.42 million $ 2.84 million
Apr 30, 8 PM $ 0.0283
-0.14%
$ 143.27 million $ 2.88 million
Apr 30, 7 PM $ 0.0284
-0.18%
$ 143.48 million $ 2.82 million
Apr 30, 6 PM $ 0.0284
+0.09%
$ 143.74 million $ 2.84 million
Apr 30, 5 PM $ 0.0284
+0.05%
$ 143.65 million $ 3.01 million
Apr 30, 4 PM $ 0.0284
-0.15%
$ 143.8 million $ 3.09 million
Apr 30, 3 PM $ 0.0285
+0.25%
$ 144.01 million $ 3.23 million
Apr 30, 2 PM $ 0.0284
+0.07%
$ 143.81 million $ 3.46 million
Apr 30, 1 PM $ 0.0284
-0.09%
$ 143.71 million $ 3.5 million
Apr 30, 12 PM $ 0.0285
-0.01%
$ 143.94 million $ 3.58 million
Apr 30, 11 AM $ 0.0285
+0.10%
$ 143.95 million $ 3.72 million
Apr 30, 10 AM $ 0.0284
-0.58%
$ 143.81 million $ 3.79 million