DeepBook Token Historical Data

DEEP Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0301
+0.00%
$ 151.84 million $ 3.99 million
5:26 PM $ 0.0301
+0.00%
$ 151.84 million $ 3.99 million
5:25 PM $ 0.0301
-0.01%
$ 151.84 million $ 3.99 million
5:24 PM $ 0.0301
-0.12%
$ 151.99 million $ 4.01 million
5:23 PM $ 0.0301
+0.00%
$ 151.99 million $ 4.02 million
5:22 PM $ 0.0301
+0.01%
$ 151.99 million $ 4.02 million
5:21 PM $ 0.0301
+0.01%
$ 151.99 million $ 4.02 million
5:20 PM $ 0.0301
+0.00%
$ 151.99 million $ 4.02 million
5:19 PM $ 0.0301
-0.03%
$ 152.14 million $ 4.02 million
5:18 PM $ 0.0301
+0.00%
$ 152.14 million $ 4.06 million
5:17 PM $ 0.0301
-0.05%
$ 152.14 million $ 4.09 million
5:16 PM $ 0.0301
+0.02%
$ 152.14 million $ 4.09 million
5:15 PM $ 0.0301
+0.01%
$ 152.14 million $ 4.09 million
5:14 PM $ 0.0301
-0.05%
$ 152.23 million $ 4.11 million
5:13 PM $ 0.0301
+0.00%
$ 152.23 million $ 4.15 million
5:12 PM $ 0.0301
-0.01%
$ 152.23 million $ 4.15 million
5:11 PM $ 0.0301
+0.00%
$ 152.23 million $ 4.18 million
5:10 PM $ 0.0301
+0.00%
$ 152.23 million $ 4.2 million
5:09 PM $ 0.0301
-0.15%
$ 152.31 million $ 4.24 million
5:08 PM $ 0.0302
+0.01%
$ 152.31 million $ 4.25 million
5:07 PM $ 0.0302
+0.02%
$ 152.31 million $ 4.25 million
5:06 PM $ 0.0302
+0.02%
$ 152.31 million $ 4.25 million
5:05 PM $ 0.0302
-0.07%
$ 152.31 million $ 4.25 million
5:04 PM $ 0.0302
-0.18%
$ 152.57 million $ 4.25 million
5:03 PM $ 0.0302
+0.02%
$ 152.57 million $ 4.24 million
5:02 PM $ 0.0302
-0.09%
$ 152.57 million $ 4.24 million
5:01 PM $ 0.0302
+0.00%
$ 152.57 million $ 4.24 million
5:00 PM $ 0.0302
-0.03%
$ 152.57 million $ 4.24 million
4:59 PM $ 0.0303
-0.05%
$ 152.99 million $ 4.24 million
4:58 PM $ 0.0303
+0.00%
$ 152.99 million $ 4.24 million
4:57 PM $ 0.0303
-0.01%
$ 152.99 million $ 4.24 million
4:56 PM $ 0.0303
+0.00%
$ 152.99 million $ 4.24 million
4:55 PM $ 0.0303
-0.02%
$ 152.99 million $ 4.24 million
4:54 PM $ 0.0303
-0.22%
$ 153.11 million $ 4.24 million
4:53 PM $ 0.0303
-0.07%
$ 153.11 million $ 4.23 million
4:52 PM $ 0.0304
+0.02%
$ 153.11 million $ 4.23 million
4:51 PM $ 0.0304
+0.00%
$ 153.11 million $ 4.24 million
4:50 PM $ 0.0304
+0.02%
$ 153.11 million $ 4.24 million
4:49 PM $ 0.0304
+0.24%
$ 153.49 million $ 4.24 million
4:48 PM $ 0.0303
+0.01%
$ 153.49 million $ 4.24 million
4:47 PM $ 0.0303
+0.00%
$ 153.49 million $ 4.24 million
4:46 PM $ 0.0303
+0.01%
$ 153.49 million $ 4.24 million
4:45 PM $ 0.0303
+0.00%
$ 153.49 million $ 4.24 million
4:44 PM $ 0.0303
-0.12%
$ 153.09 million $ 4.24 million
4:43 PM $ 0.0303
+0.00%
$ 153.09 million $ 4.24 million
4:42 PM $ 0.0303
+0.01%
$ 153.09 million $ 4.23 million
4:41 PM $ 0.0303
-0.03%
$ 153.09 million $ 4.24 million
4:40 PM $ 0.0303
+0.00%
$ 153.09 million $ 4.23 million
4:39 PM $ 0.0303
+0.02%
$ 153.3 million $ 4.23 million
4:38 PM $ 0.0303
+0.03%
$ 153.3 million $ 4.23 million