DeepBook Token Historical Data

DEEP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0265
-0.04%
$ 126.67 million $ 6.78 million
Feb 27, 5 AM $ 0.0265
-0.14%
$ 126.72 million $ 6.84 million
Feb 27, 4 AM $ 0.0265
+1.18%
$ 126.89 million $ 7.05 million
Feb 27, 3 AM $ 0.0262
+0.43%
$ 125.41 million $ 7.07 million
Feb 27, 2 AM $ 0.0261
+0.26%
$ 124.88 million $ 7.04 million
Feb 27, 1 AM $ 0.026
-0.36%
$ 124.55 million $ 4.85 million
Feb 27, 12 AM $ 0.0261
+0.27%
$ 124.99 million $ 4.94 million
Feb 26, 11 PM $ 0.0261
-0.07%
$ 124.65 million $ 5.03 million
Feb 26, 10 PM $ 0.0261
+0.22%
$ 124.74 million $ 5.26 million
Feb 26, 9 PM $ 0.026
+0.32%
$ 124.46 million $ 5.42 million
Feb 26, 8 PM $ 0.0259
-0.99%
$ 124.06 million $ 9.08 million
Feb 26, 7 PM $ 0.0262
+1.96%
$ 125.29 million $ 9.26 million
Feb 26, 6 PM $ 0.0257
+1.11%
$ 122.89 million $ 9.19 million
Feb 26, 5 PM $ 0.0254
-0.56%
$ 121.53 million $ 9.29 million
Feb 26, 4 PM $ 0.0256
-2.29%
$ 122.22 million $ 9.32 million
Feb 26, 3 PM $ 0.0262
-0.94%
$ 125.09 million $ 9.3 million
Feb 26, 2 PM $ 0.0264
-0.74%
$ 126.27 million $ 9.78 million
Feb 26, 1 PM $ 0.0266
-0.75%
$ 127.21 million $ 9.95 million
Feb 26, 12 PM $ 0.0268
+0.93%
$ 128.17 million $ 10.04 million
Feb 26, 11 AM $ 0.0266
-0.74%
$ 126.99 million $ 10.11 million
Feb 26, 10 AM $ 0.0268
-1.38%
$ 127.94 million $ 10.1 million
Feb 26, 9 AM $ 0.0271
+1.45%
$ 129.72 million $ 9.98 million
Feb 26, 8 AM $ 0.0267
+0.93%
$ 127.86 million $ 9.92 million
Feb 26, 7 AM $ 0.0265
+0.36%
$ 126.69 million $ 9.87 million
Feb 26, 6 AM $ 0.0264
-0.21%
$ 126.24 million $ 9.7 million
Feb 26, 5 AM $ 0.0265
-1.67%
$ 126.5 million $ 9.56 million
Feb 26, 4 AM $ 0.0269
+0.73%
$ 128.66 million $ 9.41 million
Feb 26, 3 AM $ 0.0267
-0.54%
$ 127.73 million $ 9.24 million
Feb 26, 2 AM $ 0.0269
+0.16%
$ 128.43 million $ 9.24 million
Feb 26, 1 AM $ 0.0268
-0.29%
$ 128.23 million $ 9.32 million
Feb 26, 12 AM $ 0.0269
-0.80%
$ 128.6 million $ 9.45 million
Feb 25, 11 PM $ 0.0271
-1.83%
$ 129.63 million $ 9.2 million
Feb 25, 10 PM $ 0.0276
-2.20%
$ 132.04 million $ 8.76 million
Feb 25, 9 PM $ 0.0282
-0.65%
$ 135.01 million $ 8.43 million
Feb 25, 8 PM $ 0.0284
+1.64%
$ 135.89 million $ 7.79 million
Feb 25, 7 PM $ 0.028
-0.28%
$ 133.69 million $ 7.3 million
Feb 25, 6 PM $ 0.028
+1.33%
$ 134.05 million $ 7.08 million
Feb 25, 5 PM $ 0.0277
+1.90%
$ 132.28 million $ 6.72 million
Feb 25, 4 PM $ 0.0272
+0.93%
$ 129.82 million $ 6.44 million
Feb 25, 3 PM $ 0.0269
+1.44%
$ 128.63 million $ 6.23 million
Feb 25, 2 PM $ 0.0265
+2.17%
$ 126.78 million $ 6.58 million
Feb 25, 1 PM $ 0.026
+0.96%
$ 124.11 million $ 6.41 million
Feb 25, 12 PM $ 0.0257
+1.26%
$ 122.94 million $ 6.4 million
Feb 25, 11 AM $ 0.0254
+0.24%
$ 121.4 million $ 6.22 million
Feb 25, 10 AM $ 0.0253
-0.13%
$ 121.11 million $ 6.14 million
Feb 25, 9 AM $ 0.0254
+0.34%
$ 121.26 million $ 6.08 million
Feb 25, 8 AM $ 0.0253
+1.80%
$ 120.85 million $ 5.93 million
Feb 25, 7 AM $ 0.0248
+0.55%
$ 118.72 million $ 5.89 million
Feb 25, 6 AM $ 0.0247
+0.05%
$ 118.06 million $ 6.01 million
Feb 25, 5 AM $ 0.0247
-1.19%
$ 118.01 million $ 6.05 million