DeepBook Token Historical Data

DEEP Page 26
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0298
-0.01%
$ 150.85 million $ 3.7 million
7:54 PM $ 0.0298
-0.08%
$ 150.84 million $ 3.7 million
7:53 PM $ 0.0299
-0.02%
$ 150.84 million $ 3.7 million
7:52 PM $ 0.0299
+0.00%
$ 150.84 million $ 3.7 million
7:51 PM $ 0.0299
+0.00%
$ 150.84 million $ 3.7 million
7:50 PM $ 0.0299
+0.00%
$ 150.84 million $ 3.7 million
7:49 PM $ 0.0299
-0.01%
$ 150.99 million $ 3.7 million
7:48 PM $ 0.0299
+0.00%
$ 150.99 million $ 3.7 million
7:47 PM $ 0.0299
-0.02%
$ 150.99 million $ 3.69 million
7:46 PM $ 0.0299
+0.01%
$ 150.99 million $ 3.69 million
7:45 PM $ 0.0299
-0.01%
$ 150.99 million $ 3.69 million
7:44 PM $ 0.0299
-0.15%
$ 151.03 million $ 3.69 million
7:43 PM $ 0.0299
+0.00%
$ 151.03 million $ 3.69 million
7:42 PM $ 0.0299
-0.01%
$ 151.03 million $ 3.69 million
7:41 PM $ 0.0299
+0.00%
$ 151.03 million $ 3.69 million
7:40 PM $ 0.0299
+0.00%
$ 151.03 million $ 3.69 million
7:39 PM $ 0.0299
-0.10%
$ 151.28 million $ 3.69 million
7:38 PM $ 0.0299
+0.00%
$ 151.28 million $ 3.69 million
7:37 PM $ 0.0299
+0.00%
$ 151.28 million $ 3.69 million
7:36 PM $ 0.0299
+0.00%
$ 151.28 million $ 3.69 million
7:35 PM $ 0.0299
+0.00%
$ 151.28 million $ 3.69 million
7:34 PM $ 0.0299
-0.05%
$ 151.43 million $ 3.69 million
7:33 PM $ 0.03
+0.00%
$ 151.43 million $ 3.67 million
7:32 PM $ 0.03
+0.01%
$ 151.43 million $ 3.65 million
7:31 PM $ 0.03
+0.00%
$ 151.43 million $ 3.65 million
7:30 PM $ 0.03
+0.00%
$ 151.43 million $ 3.65 million
7:29 PM $ 0.03
+0.00%
$ 151.48 million $ 3.65 million
7:28 PM $ 0.03
+0.00%
$ 151.48 million $ 3.65 million
7:27 PM $ 0.03
-0.01%
$ 151.48 million $ 3.65 million
7:26 PM $ 0.03
+0.01%
$ 151.48 million $ 3.65 million
7:25 PM $ 0.03
+0.00%
$ 151.48 million $ 3.65 million
7:24 PM $ 0.03
-0.03%
$ 151.49 million $ 3.65 million
7:23 PM $ 0.03
-0.01%
$ 151.49 million $ 3.65 million
7:22 PM $ 0.03
+0.00%
$ 151.49 million $ 3.65 million
7:21 PM $ 0.03
+0.00%
$ 151.49 million $ 3.65 million
7:20 PM $ 0.03
+0.00%
$ 151.49 million $ 3.65 million
7:19 PM $ 0.03
+0.12%
$ 151.55 million $ 3.65 million
7:18 PM $ 0.0299
+0.03%
$ 151.55 million $ 3.65 million
7:17 PM $ 0.0299
-0.02%
$ 151.55 million $ 3.65 million
7:16 PM $ 0.0299
+0.00%
$ 151.55 million $ 3.65 million
7:15 PM $ 0.0299
+0.00%
$ 151.55 million $ 3.65 million
7:14 PM $ 0.0299
-0.11%
$ 151.36 million $ 3.65 million
7:13 PM $ 0.03
-0.01%
$ 151.36 million $ 3.65 million
7:12 PM $ 0.03
+0.00%
$ 151.36 million $ 3.65 million
7:11 PM $ 0.03
+0.00%
$ 151.36 million $ 3.65 million
7:10 PM $ 0.03
+0.01%
$ 151.36 million $ 3.65 million
7:09 PM $ 0.03
+0.10%
$ 151.54 million $ 3.65 million
7:08 PM $ 0.0299
+0.01%
$ 151.54 million $ 3.65 million
7:07 PM $ 0.0299
+0.00%
$ 151.54 million $ 3.65 million
7:06 PM $ 0.0299
+0.00%
$ 151.54 million $ 3.65 million