Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 PM $0.017
-0.01%
$97.86 million $4.29 million
3:22 PM $0.017
-0.06%
$97.86 million $4.29 million
3:21 PM $0.017
+0.11%
$97.86 million $4.29 million
3:20 PM $0.017
-0.10%
$97.86 million $4.28 million
3:19 PM $0.017
+0.01%
$97.91 million $4.28 million
3:18 PM $0.017
-0.02%
$97.91 million $4.28 million
3:17 PM $0.017
-0.04%
$97.91 million $4.28 million
3:16 PM $0.0171
-0.09%
$97.91 million $4.28 million
3:15 PM $0.0171
+0.02%
$97.91 million $4.26 million
3:14 PM $0.0171
-0.06%
$98.02 million $4.26 million
3:13 PM $0.0171
-0.04%
$98.02 million $4.26 million
3:12 PM $0.0171
-0.09%
$98.02 million $4.26 million
3:11 PM $0.0171
-0.14%
$98.02 million $4.25 million
3:10 PM $0.0171
-0.07%
$98.02 million $4.25 million
3:09 PM $0.0171
-0.03%
$98.41 million $4.24 million
3:08 PM $0.0171
+0.01%
$98.41 million $4.24 million
3:07 PM $0.0171
+0.00%
$98.41 million $4.25 million
3:06 PM $0.0171
+0.09%
$98.41 million $4.24 million
3:05 PM $0.0171
+0.00%
$98.41 million $4.24 million
3:04 PM $0.0171
+0.09%
$98.34 million $4.24 million
3:03 PM $0.0171
+0.00%
$98.34 million $4.41 million
3:02 PM $0.0171
+0.00%
$98.34 million $4.4 million
3:01 PM $0.0171
+0.00%
$98.34 million $4.4 million
3:00 PM $0.0171
+0.00%
$98.34 million $4.4 million
2:59 PM $0.0171
-0.01%
$98.27 million $4.4 million
2:58 PM $0.0171
+0.00%
$98.27 million $4.4 million
2:57 PM $0.0171
-0.02%
$98.27 million $4.4 million
2:56 PM $0.0171
-0.02%
$98.27 million $4.4 million
2:55 PM $0.0171
+0.04%
$98.27 million $4.4 million
2:54 PM $0.0171
-0.02%
$98.29 million $4.4 million
2:53 PM $0.0171
+0.00%
$98.29 million $4.4 million
2:52 PM $0.0171
-0.03%
$98.29 million $4.4 million
2:51 PM $0.0171
-0.06%
$98.29 million $4.4 million
2:50 PM $0.0171
+0.04%
$98.29 million $4.4 million
2:49 PM $0.0171
-0.09%
$98.37 million $4.39 million
2:48 PM $0.0171
-0.08%
$98.37 million $4.39 million
2:47 PM $0.0172
-0.02%
$98.37 million $4.39 million
2:46 PM $0.0172
-0.02%
$98.37 million $4.39 million
2:45 PM $0.0172
-0.01%
$98.37 million $4.39 million
2:44 PM $0.0172
-0.03%
$98.59 million $4.39 million
2:43 PM $0.0172
+0.08%
$98.59 million $4.38 million
2:42 PM $0.0172
-0.04%
$98.59 million $4.38 million
2:41 PM $0.0172
-0.05%
$98.59 million $4.38 million
2:40 PM $0.0172
+0.02%
$98.59 million $4.37 million
2:39 PM $0.0172
-0.04%
$98.62 million $4.37 million
2:38 PM $0.0172
-0.07%
$98.62 million $4.37 million
2:37 PM $0.0172
-0.09%
$98.62 million $4.36 million
2:36 PM $0.0172
-0.13%
$98.62 million $4.37 million
2:35 PM $0.0172
-0.04%
$98.62 million $4.38 million
2:34 PM $0.0172
-0.02%
$98.99 million $4.38 million