DeepBook Token Historical Data

DEEP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0247
+0.05%
$ 118.06 million $ 6.01 million
Feb 25, 5 AM $ 0.0247
-1.19%
$ 118.01 million $ 6.05 million
Feb 25, 4 AM $ 0.025
+0.07%
$ 119.42 million $ 6.06 million
Feb 25, 3 AM $ 0.025
-1.22%
$ 119.34 million $ 6.14 million
Feb 25, 2 AM $ 0.0253
+0.11%
$ 120.82 million $ 6.15 million
Feb 25, 1 AM $ 0.0252
+3.89%
$ 120.68 million $ 5.77 million
Feb 25, 12 AM $ 0.0243
-0.33%
$ 116.16 million $ 5.65 million
Feb 24, 11 PM $ 0.0244
+0.00%
$ 116.54 million $ 5.6 million
Feb 24, 10 PM $ 0.0244
+0.25%
$ 116.54 million $ 5.63 million
Feb 24, 9 PM $ 0.0243
-0.85%
$ 116.25 million $ 5.71 million
Feb 24, 8 PM $ 0.0245
-0.32%
$ 117.25 million $ 5.8 million
Feb 24, 7 PM $ 0.0246
+0.34%
$ 117.62 million $ 5.87 million
Feb 24, 6 PM $ 0.0245
+0.35%
$ 117.22 million $ 5.86 million
Feb 24, 5 PM $ 0.0244
-0.16%
$ 116.82 million $ 6.06 million
Feb 24, 4 PM $ 0.0245
+0.23%
$ 116.85 million $ 6.18 million
Feb 24, 3 PM $ 0.0244
+0.52%
$ 116.75 million $ 6.13 million
Feb 24, 2 PM $ 0.0243
+1.28%
$ 116.15 million $ 6.38 million
Feb 24, 1 PM $ 0.024
-0.44%
$ 114.7 million $ 6.27 million
Feb 24, 12 PM $ 0.0241
-0.25%
$ 115.2 million $ 6.08 million
Feb 24, 11 AM $ 0.0242
-0.23%
$ 115.49 million $ 6.12 million
Feb 24, 10 AM $ 0.0242
+0.09%
$ 115.76 million $ 6.1 million
Feb 24, 9 AM $ 0.0242
-0.23%
$ 115.65 million $ 6.07 million
Feb 24, 8 AM $ 0.0242
+0.21%
$ 115.92 million $ 6.14 million
Feb 24, 7 AM $ 0.0242
-0.04%
$ 115.68 million $ 6.04 million
Feb 24, 6 AM $ 0.0242
-0.50%
$ 115.72 million $ 5.9 million
Feb 24, 5 AM $ 0.0243
-0.49%
$ 116.31 million $ 5.9 million
Feb 24, 4 AM $ 0.0244
-0.55%
$ 116.87 million $ 6.05 million
Feb 24, 3 AM $ 0.0246
-1.53%
$ 117.52 million $ 5.93 million
Feb 24, 2 AM $ 0.025
-0.47%
$ 119.34 million $ 5.9 million
Feb 24, 1 AM $ 0.0251
-0.87%
$ 119.9 million $ 6.23 million
Feb 24, 12 AM $ 0.0253
+1.25%
$ 120.94 million $ 7.09 million
Feb 23, 11 PM $ 0.025
-0.85%
$ 119.44 million $ 7.13 million
Feb 23, 10 PM $ 0.0252
+0.41%
$ 120.46 million $ 7.1 million
Feb 23, 9 PM $ 0.0251
+0.84%
$ 119.97 million $ 7.03 million
Feb 23, 8 PM $ 0.0249
+0.34%
$ 118.98 million $ 6.88 million
Feb 23, 7 PM $ 0.0248
-0.72%
$ 118.57 million $ 6.82 million
Feb 23, 6 PM $ 0.025
+0.28%
$ 119.43 million $ 6.77 million
Feb 23, 5 PM $ 0.0249
-1.47%
$ 119.09 million $ 6.56 million
Feb 23, 4 PM $ 0.0253
-0.87%
$ 120.87 million $ 6.36 million
Feb 23, 3 PM $ 0.0255
-1.31%
$ 121.92 million $ 6.24 million
Feb 23, 2 PM $ 0.0258
-0.34%
$ 123.55 million $ 6.21 million
Feb 23, 1 PM $ 0.0259
-0.94%
$ 123.97 million $ 6.09 million
Feb 23, 12 PM $ 0.0262
+0.47%
$ 125.14 million $ 6.16 million
Feb 23, 11 AM $ 0.0261
-0.24%
$ 124.57 million $ 6.07 million
Feb 23, 10 AM $ 0.0261
-0.31%
$ 124.88 million $ 6.1 million
Feb 23, 9 AM $ 0.0262
+1.99%
$ 125.27 million $ 6.29 million
Feb 23, 8 AM $ 0.0257
-0.90%
$ 122.83 million $ 6.16 million
Feb 23, 7 AM $ 0.0259
+0.02%
$ 123.94 million $ 6.16 million
Feb 23, 6 AM $ 0.0259
+1.90%
$ 123.92 million $ 6.15 million
Feb 23, 5 AM $ 0.0254
+1.21%
$ 121.61 million $ 6.12 million