DeepBook Token Historical Data

DEEP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0254
+1.21%
$ 121.61 million $ 6.12 million
Feb 23, 4 AM $ 0.0251
-0.17%
$ 120.16 million $ 5.93 million
Feb 23, 3 AM $ 0.0252
+0.27%
$ 120.37 million $ 5.89 million
Feb 23, 2 AM $ 0.0251
+0.22%
$ 120.05 million $ 6.01 million
Feb 23, 1 AM $ 0.0251
-4.62%
$ 119.78 million $ 6.08 million
Feb 23, 12 AM $ 0.0263
-1.73%
$ 125.59 million $ 4.85 million
Feb 22, 11 PM $ 0.0267
-0.38%
$ 127.8 million $ 4.95 million
Feb 22, 10 PM $ 0.0268
+0.71%
$ 128.28 million $ 4.99 million
Feb 22, 9 PM $ 0.0266
+0.47%
$ 127.38 million $ 4.96 million
Feb 22, 8 PM $ 0.0265
+0.04%
$ 126.78 million $ 4.95 million
Feb 22, 7 PM $ 0.0265
-0.52%
$ 126.73 million $ 4.99 million
Feb 22, 6 PM $ 0.0266
-0.41%
$ 127.39 million $ 5.02 million
Feb 22, 5 PM $ 0.0268
-0.13%
$ 127.91 million $ 5.11 million
Feb 22, 4 PM $ 0.0268
-0.31%
$ 128.07 million $ 5.14 million
Feb 22, 3 PM $ 0.0269
+0.38%
$ 128.47 million $ 5.21 million
Feb 22, 2 PM $ 0.0268
-0.41%
$ 127.93 million $ 5.4 million
Feb 22, 1 PM $ 0.0269
-1.13%
$ 128.5 million $ 5.51 million
Feb 22, 12 PM $ 0.0272
-1.15%
$ 129.96 million $ 5.49 million
Feb 22, 11 AM $ 0.0275
-0.28%
$ 131.48 million $ 5.46 million
Feb 22, 10 AM $ 0.0276
+0.45%
$ 131.84 million $ 5.49 million
Feb 22, 9 AM $ 0.0275
+0.88%
$ 131.25 million $ 5.35 million
Feb 22, 8 AM $ 0.0272
+0.17%
$ 130.11 million $ 5.46 million
Feb 22, 7 AM $ 0.0272
-0.35%
$ 129.92 million $ 5.4 million
Feb 22, 6 AM $ 0.0273
+0.49%
$ 130.35 million $ 5.47 million
Feb 22, 5 AM $ 0.0271
-0.72%
$ 129.71 million $ 5.42 million
Feb 22, 4 AM $ 0.0273
+0.82%
$ 130.63 million $ 5.4 million
Feb 22, 3 AM $ 0.0271
+0.09%
$ 129.58 million $ 5.42 million
Feb 22, 2 AM $ 0.0271
-1.50%
$ 129.46 million $ 5.33 million
Feb 22, 1 AM $ 0.0275
+0.21%
$ 131.44 million $ 5.03 million
Feb 22, 12 AM $ 0.0274
-2.38%
$ 131.17 million $ 5.05 million
Feb 21, 11 PM $ 0.0281
-0.62%
$ 134.37 million $ 5.01 million
Feb 21, 10 PM $ 0.0283
-0.29%
$ 135.28 million $ 4.93 million
Feb 21, 9 PM $ 0.0284
+0.79%
$ 135.6 million $ 4.95 million
Feb 21, 8 PM $ 0.0281
-1.21%
$ 134.65 million $ 4.96 million
Feb 21, 7 PM $ 0.0285
-0.42%
$ 136.22 million $ 4.95 million
Feb 21, 6 PM $ 0.0286
+1.33%
$ 136.77 million $ 4.97 million
Feb 21, 5 PM $ 0.0282
-0.39%
$ 134.97 million $ 5.14 million
Feb 21, 4 PM $ 0.0283
-0.65%
$ 135.54 million $ 5.46 million
Feb 21, 3 PM $ 0.0285
-0.82%
$ 136.36 million $ 5.74 million
Feb 21, 2 PM $ 0.0288
-0.08%
$ 137.52 million $ 6.65 million
Feb 21, 1 PM $ 0.0288
+0.26%
$ 137.6 million $ 6.9 million
Feb 21, 12 PM $ 0.0287
-0.62%
$ 137.27 million $ 7.52 million
Feb 21, 11 AM $ 0.0289
-0.20%
$ 138.13 million $ 7.85 million
Feb 21, 10 AM $ 0.0289
-0.30%
$ 138.4 million $ 8.58 million
Feb 21, 9 AM $ 0.029
+0.78%
$ 138.84 million $ 10.78 million
Feb 21, 8 AM $ 0.0288
-0.05%
$ 137.77 million $ 11.88 million
Feb 21, 7 AM $ 0.0288
+0.29%
$ 137.83 million $ 12.66 million
Feb 21, 6 AM $ 0.0287
-0.02%
$ 137.44 million $ 13.5 million
Feb 21, 5 AM $ 0.0288
+0.03%
$ 137.47 million $ 13.58 million
Feb 21, 4 AM $ 0.0287
+0.00%
$ 137.43 million $ 13.61 million