DeepBook Token Historical Data

DEEP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0288
+0.03%
$ 137.47 million $ 13.58 million
Feb 21, 4 AM $ 0.0287
+0.00%
$ 137.43 million $ 13.61 million
Feb 21, 3 AM $ 0.0287
-1.02%
$ 137.43 million $ 13.66 million
Feb 21, 2 AM $ 0.029
+0.89%
$ 138.85 million $ 13.68 million
Feb 21, 1 AM $ 0.0288
+0.03%
$ 137.62 million $ 13.54 million
Feb 21, 12 AM $ 0.0288
-1.62%
$ 137.54 million $ 13.61 million
Feb 20, 11 PM $ 0.0292
-0.13%
$ 139.86 million $ 13.52 million
Feb 20, 10 PM $ 0.0293
+0.43%
$ 140.02 million $ 13.53 million
Feb 20, 9 PM $ 0.0292
+0.17%
$ 139.43 million $ 13.56 million
Feb 20, 8 PM $ 0.0291
+0.01%
$ 139.19 million $ 13.54 million
Feb 20, 7 PM $ 0.0291
-0.47%
$ 139.14 million $ 13.48 million
Feb 20, 6 PM $ 0.0292
+0.14%
$ 139.86 million $ 13.69 million
Feb 20, 5 PM $ 0.0292
-0.51%
$ 139.61 million $ 13.41 million
Feb 20, 4 PM $ 0.0293
+0.52%
$ 140.25 million $ 13.14 million
Feb 20, 3 PM $ 0.0292
+1.51%
$ 139.6 million $ 12.85 million
Feb 20, 2 PM $ 0.0288
+0.90%
$ 137.52 million $ 12.91 million
Feb 20, 1 PM $ 0.0285
-2.58%
$ 136.37 million $ 12.65 million
Feb 20, 12 PM $ 0.0293
+1.00%
$ 139.76 million $ 12.75 million
Feb 20, 11 AM $ 0.029
-1.76%
$ 138.53 million $ 12.59 million
Feb 20, 10 AM $ 0.0295
-0.48%
$ 141.02 million $ 11.89 million
Feb 20, 9 AM $ 0.0297
+3.10%
$ 142.42 million $ 9.65 million
Feb 20, 8 AM $ 0.0288
+1.82%
$ 137.58 million $ 8.17 million
Feb 20, 7 AM $ 0.0283
+2.31%
$ 135.13 million $ 7.61 million
Feb 20, 6 AM $ 0.0276
+0.53%
$ 132.09 million $ 6.74 million
Feb 20, 5 AM $ 0.0275
+1.58%
$ 131.41 million $ 7.07 million
Feb 20, 4 AM $ 0.0271
-0.75%
$ 129.34 million $ 7.12 million
Feb 20, 3 AM $ 0.0273
+0.46%
$ 130.33 million $ 7.11 million
Feb 20, 2 AM $ 0.0271
-0.66%
$ 129.72 million $ 7.13 million
Feb 20, 1 AM $ 0.0273
-0.48%
$ 130.6 million $ 7.21 million
Feb 20, 12 AM $ 0.0274
+1.32%
$ 131.19 million $ 7.39 million
Feb 19, 11 PM $ 0.0271
+0.58%
$ 129.47 million $ 7.64 million
Feb 19, 10 PM $ 0.0269
+0.12%
$ 128.71 million $ 7.73 million
Feb 19, 9 PM $ 0.0269
-0.21%
$ 128.55 million $ 7.66 million
Feb 19, 8 PM $ 0.0269
-0.09%
$ 128.83 million $ 7.69 million
Feb 19, 7 PM $ 0.027
+1.24%
$ 128.95 million $ 7.9 million
Feb 19, 6 PM $ 0.0266
+0.95%
$ 127.36 million $ 7.81 million
Feb 19, 5 PM $ 0.0264
+0.09%
$ 126.16 million $ 7.98 million
Feb 19, 4 PM $ 0.0264
+0.33%
$ 126.04 million $ 7.94 million
Feb 19, 3 PM $ 0.0263
-1.13%
$ 125.63 million $ 7.92 million
Feb 19, 2 PM $ 0.0266
+1.45%
$ 127.06 million $ 8.45 million
Feb 19, 1 PM $ 0.0262
-1.39%
$ 125.26 million $ 8.42 million
Feb 19, 12 PM $ 0.0266
-1.68%
$ 127.09 million $ 7.8 million
Feb 19, 11 AM $ 0.027
-0.13%
$ 129.2 million $ 7.67 million
Feb 19, 10 AM $ 0.0271
+0.08%
$ 129.34 million $ 7.93 million
Feb 19, 9 AM $ 0.027
+0.21%
$ 129.25 million $ 8.23 million
Feb 19, 8 AM $ 0.027
-2.06%
$ 128.96 million $ 8.46 million
Feb 19, 7 AM $ 0.0275
+0.58%
$ 131.67 million $ 8.91 million
Feb 19, 6 AM $ 0.0274
-1.26%
$ 130.91 million $ 9.07 million
Feb 19, 5 AM $ 0.0277
-1.80%
$ 132.58 million $ 8.75 million
Feb 19, 4 AM $ 0.0282
-1.06%
$ 135.01 million $ 8.72 million