DeepBook Token Historical Data

DEEP Page 29
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.029
-0.40%
$ 146.53 million $ 3.83 million
10:18 PM $ 0.0291
+0.02%
$ 146.53 million $ 3.81 million
10:17 PM $ 0.0291
-0.11%
$ 146.53 million $ 3.81 million
10:16 PM $ 0.0291
-0.04%
$ 146.53 million $ 3.8 million
10:15 PM $ 0.0291
-0.10%
$ 146.53 million $ 3.79 million
10:14 PM $ 0.0292
-0.46%
$ 147.49 million $ 3.79 million
10:13 PM $ 0.0293
+0.00%
$ 147.49 million $ 3.78 million
10:12 PM $ 0.0293
-0.05%
$ 147.49 million $ 3.78 million
10:11 PM $ 0.0293
+0.00%
$ 147.49 million $ 3.78 million
10:10 PM $ 0.0293
-0.03%
$ 147.49 million $ 3.77 million
10:09 PM $ 0.0293
+0.32%
$ 148.29 million $ 3.77 million
10:08 PM $ 0.0292
+0.00%
$ 148.29 million $ 3.77 million
10:07 PM $ 0.0292
+0.01%
$ 148.29 million $ 3.77 million
10:06 PM $ 0.0292
+0.04%
$ 148.29 million $ 3.78 million
10:05 PM $ 0.0292
-0.01%
$ 148.29 million $ 3.77 million
10:04 PM $ 0.0292
-0.62%
$ 147.75 million $ 3.76 million
10:03 PM $ 0.0294
+0.00%
$ 147.75 million $ 3.76 million
10:02 PM $ 0.0294
-0.10%
$ 147.75 million $ 3.76 million
10:01 PM $ 0.0294
-0.03%
$ 147.75 million $ 3.76 million
10:00 PM $ 0.0294
-0.06%
$ 147.75 million $ 3.76 million
9:59 PM $ 0.0295
+0.08%
$ 148.95 million $ 3.76 million
9:58 PM $ 0.0294
-0.01%
$ 148.95 million $ 3.76 million
9:57 PM $ 0.0294
+0.02%
$ 148.95 million $ 3.75 million
9:56 PM $ 0.0294
+0.01%
$ 148.95 million $ 3.75 million
9:55 PM $ 0.0294
-0.01%
$ 148.95 million $ 3.75 million
9:54 PM $ 0.0294
-0.12%
$ 148.83 million $ 3.75 million
9:53 PM $ 0.0295
-0.01%
$ 148.83 million $ 3.75 million
9:52 PM $ 0.0295
-0.02%
$ 148.83 million $ 3.75 million
9:51 PM $ 0.0295
+0.00%
$ 148.83 million $ 3.75 million
9:50 PM $ 0.0295
-0.02%
$ 148.83 million $ 3.75 million
9:49 PM $ 0.0295
-0.25%
$ 149.1 million $ 3.76 million
9:48 PM $ 0.0296
-0.02%
$ 149.1 million $ 3.76 million
9:47 PM $ 0.0296
+0.01%
$ 149.1 million $ 3.75 million
9:46 PM $ 0.0296
+0.00%
$ 149.1 million $ 3.75 million
9:45 PM $ 0.0296
+0.00%
$ 149.1 million $ 3.75 million
9:44 PM $ 0.0296
-0.06%
$ 149.5 million $ 3.75 million
9:43 PM $ 0.0296
-0.02%
$ 149.5 million $ 3.75 million
9:42 PM $ 0.0296
+0.00%
$ 149.5 million $ 3.76 million
9:41 PM $ 0.0296
+0.00%
$ 149.5 million $ 3.76 million
9:40 PM $ 0.0296
+0.01%
$ 149.5 million $ 3.76 million
9:39 PM $ 0.0296
+0.15%
$ 149.62 million $ 3.76 million
9:38 PM $ 0.0295
+0.00%
$ 149.62 million $ 3.76 million
9:37 PM $ 0.0295
+0.00%
$ 149.62 million $ 3.76 million
9:36 PM $ 0.0295
+0.01%
$ 149.62 million $ 3.75 million
9:35 PM $ 0.0295
+0.00%
$ 149.62 million $ 3.75 million
9:34 PM $ 0.0295
-0.05%
$ 149.36 million $ 3.75 million
9:33 PM $ 0.0296
+0.01%
$ 149.36 million $ 3.75 million
9:32 PM $ 0.0296
+0.00%
$ 149.36 million $ 3.75 million
9:31 PM $ 0.0296
+0.00%
$ 149.36 million $ 3.75 million
9:30 PM $ 0.0296
-0.01%
$ 149.36 million $ 3.75 million