Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0149
+1.27%
$85.85 million $2.51 million
Sep 15, 11 AM $0.0148
-1.02%
$84.78 million $2.44 million
Sep 15, 10 AM $0.0149
-0.62%
$85.64 million $2.52 million
Sep 15, 9 AM $0.015
-0.20%
$86.18 million $2.49 million
Sep 15, 8 AM $0.015
+0.33%
$86.35 million $2.49 million
Sep 15, 7 AM $0.015
-0.24%
$86.07 million $2.58 million
Sep 15, 6 AM $0.015
-1.51%
$86.28 million $2.61 million
Sep 15, 5 AM $0.0152
+0.16%
$87.6 million $2.7 million
Sep 15, 4 AM $0.0152
-0.14%
$87.46 million $2.62 million
Sep 15, 3 AM $0.0152
-0.26%
$87.58 million $2.59 million
Sep 15, 2 AM $0.0153
-0.29%
$87.81 million $2.55 million
Sep 15, 1 AM $0.0153
+0.81%
$88.06 million $2.49 million
Sep 15, 12 AM $0.0152
+0.10%
$87.36 million $2.51 million
Sep 14, 11 PM $0.0152
-0.52%
$87.27 million $2.53 million
Sep 14, 10 PM $0.0153
-0.54%
$87.73 million $2.53 million
Sep 14, 9 PM $0.0154
-0.93%
$88.2 million $2.64 million
Sep 14, 8 PM $0.0155
+1.06%
$89.03 million $2.59 million
Sep 14, 7 PM $0.0153
-0.62%
$88.09 million $2.53 million
Sep 14, 6 PM $0.0154
+0.84%
$88.63 million $2.53 million
Sep 14, 5 PM $0.0153
+0.44%
$87.9 million $2.52 million
Sep 14, 4 PM $0.0152
+0.76%
$87.52 million $2.5 million
Sep 14, 3 PM $0.0151
+0.29%
$86.86 million $2.42 million
Sep 14, 2 PM $0.0151
-0.73%
$86.61 million $2.42 million
Sep 14, 1 PM $0.0152
-0.31%
$87.24 million $2.46 million
Sep 14, 12 PM $0.0152
-0.24%
$87.52 million $2.52 million
Sep 14, 11 AM $0.0153
+0.01%
$87.73 million $2.55 million
Sep 14, 10 AM $0.0153
-0.03%
$87.72 million $2.57 million
Sep 14, 9 AM $0.0153
+0.86%
$87.75 million $2.58 million
Sep 14, 8 AM $0.0151
-0.65%
$87 million $2.58 million
Sep 14, 7 AM $0.0152
-0.42%
$87.56 million $2.52 million
Sep 14, 6 AM $0.0153
+0.85%
$87.94 million $2.47 million
Sep 14, 5 AM $0.0152
-0.26%
$87.2 million $2.5 million
Sep 14, 4 AM $0.0152
-0.05%
$87.43 million $2.62 million
Sep 14, 3 AM $0.0152
-0.02%
$87.47 million $2.65 million
Sep 14, 2 AM $0.0152
+0.91%
$87.49 million $2.85 million
Sep 14, 1 AM $0.0151
+1.01%
$86.69 million $2.82 million
Sep 14, 12 AM $0.0149
+0.37%
$85.83 million $2.8 million
Sep 13, 11 PM $0.0149
+0.45%
$85.51 million $2.76 million
Sep 13, 10 PM $0.0148
-2.80%
$85.13 million $2.69 million
Sep 13, 9 PM $0.0152
-0.68%
$87.58 million $2.57 million
Sep 13, 8 PM $0.0153
+0.16%
$88.18 million $2.71 million
Sep 13, 7 PM $0.0153
-0.79%
$88.04 million $2.7 million
Sep 13, 6 PM $0.0154
-0.27%
$88.74 million $2.69 million
Sep 13, 5 PM $0.0155
+0.13%
$88.98 million $2.66 million
Sep 13, 4 PM $0.0155
-0.02%
$88.87 million $2.64 million
Sep 13, 3 PM $0.0155
-0.68%
$88.89 million $2.6 million
Sep 13, 2 PM $0.0156
+0.88%
$89.5 million $2.65 million
Sep 13, 1 PM $0.0154
+0.69%
$88.71 million $2.54 million
Sep 13, 12 PM $0.0153
-0.37%
$88.11 million $2.4 million
Sep 13, 11 AM $0.0154
+1.73%
$88.43 million $2.27 million