DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0274
-0.59%
$ 138.69 million $ 5.41 million
Apr 12, 5 PM $ 0.0276
+1.39%
$ 139.5 million $ 5.47 million
Apr 12, 4 PM $ 0.0272
-0.04%
$ 137.58 million $ 5.45 million
Apr 12, 3 PM $ 0.0272
+0.25%
$ 137.64 million $ 5.51 million
Apr 12, 2 PM $ 0.0272
-0.86%
$ 137.3 million $ 5.62 million
Apr 12, 1 PM $ 0.0274
-2.36%
$ 138.46 million $ 5.23 million
Apr 12, 12 PM $ 0.028
-0.94%
$ 141.82 million $ 4.81 million
Apr 12, 11 AM $ 0.0283
-0.02%
$ 143.16 million $ 4.78 million
Apr 12, 10 AM $ 0.0283
-0.41%
$ 143.19 million $ 4.93 million
Apr 12, 9 AM $ 0.0284
-0.15%
$ 143.77 million $ 4.91 million
Apr 12, 8 AM $ 0.0285
-0.41%
$ 143.99 million $ 5.11 million
Apr 12, 7 AM $ 0.0286
+0.51%
$ 144.58 million $ 5.1 million
Apr 12, 6 AM $ 0.0284
+0.31%
$ 143.85 million $ 4.89 million
Apr 12, 5 AM $ 0.0284
+2.22%
$ 143.41 million $ 4.85 million
Apr 12, 4 AM $ 0.0277
-0.68%
$ 140.29 million $ 4.82 million
Apr 12, 3 AM $ 0.0279
-0.25%
$ 141.25 million $ 4.99 million
Apr 12, 2 AM $ 0.028
+0.05%
$ 141.61 million $ 5.04 million
Apr 12, 1 AM $ 0.028
-4.01%
$ 141.54 million $ 4.9 million
Apr 12, 12 AM $ 0.0292
-0.44%
$ 147.46 million $ 4.9 million
Apr 11, 11 PM $ 0.0293
-0.39%
$ 148.12 million $ 4.96 million
Apr 11, 10 PM $ 0.0294
-0.65%
$ 148.71 million $ 4.97 million
Apr 11, 9 PM $ 0.0296
-0.09%
$ 149.68 million $ 5.13 million
Apr 11, 8 PM $ 0.0296
-0.90%
$ 149.81 million $ 5.27 million
Apr 11, 7 PM $ 0.0299
+1.21%
$ 151.16 million $ 5.81 million
Apr 11, 6 PM $ 0.0295
+0.44%
$ 149.36 million $ 6.34 million
Apr 11, 5 PM $ 0.0294
-0.34%
$ 148.7 million $ 6.43 million
Apr 11, 4 PM $ 0.0295
+1.15%
$ 149.2 million $ 6.44 million
Apr 11, 3 PM $ 0.0292
+0.43%
$ 147.51 million $ 7.07 million
Apr 11, 2 PM $ 0.029
-0.26%
$ 146.88 million $ 7.65 million
Apr 11, 1 PM $ 0.0291
+0.21%
$ 147.26 million $ 7.72 million
Apr 11, 12 PM $ 0.0291
-0.49%
$ 146.95 million $ 8.17 million
Apr 11, 11 AM $ 0.0292
+0.54%
$ 147.68 million $ 8.63 million
Apr 11, 10 AM $ 0.029
-0.11%
$ 146.9 million $ 8.46 million
Apr 11, 9 AM $ 0.0291
-0.13%
$ 147.06 million $ 8.45 million
Apr 11, 8 AM $ 0.0291
+0.28%
$ 147.25 million $ 8.31 million
Apr 11, 7 AM $ 0.029
+0.12%
$ 146.83 million $ 8.56 million
Apr 11, 6 AM $ 0.029
-0.20%
$ 146.66 million $ 8.58 million
Apr 11, 5 AM $ 0.0291
-0.32%
$ 146.94 million $ 8.53 million
Apr 11, 4 AM $ 0.0292
-0.47%
$ 147.4 million $ 8.21 million
Apr 11, 3 AM $ 0.0293
-0.40%
$ 148.12 million $ 8.02 million
Apr 11, 2 AM $ 0.0294
-0.01%
$ 148.72 million $ 8.02 million
Apr 11, 1 AM $ 0.0294
-1.25%
$ 148.74 million $ 7.89 million
Apr 11, 12 AM $ 0.0298
-0.28%
$ 150.64 million $ 7.64 million
Apr 10, 11 PM $ 0.0299
-0.48%
$ 151.07 million $ 7.64 million
Apr 10, 10 PM $ 0.03
-0.81%
$ 151.8 million $ 7.95 million
Apr 10, 9 PM $ 0.0303
-0.04%
$ 153.04 million $ 8.95 million
Apr 10, 8 PM $ 0.0303
+0.41%
$ 153.1 million $ 8.9 million
Apr 10, 7 PM $ 0.0302
+1.03%
$ 152.47 million $ 8.33 million
Apr 10, 6 PM $ 0.0298
+1.56%
$ 150.93 million $ 7.79 million
Apr 10, 5 PM $ 0.0294
+0.40%
$ 148.61 million $ 7.72 million