DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0175
-0.04%
$ 93.46 million $ 4.31 million
Jun 14, 12 AM $ 0.0175
-1.09%
$ 93.51 million $ 4.48 million
Jun 13, 11 PM $ 0.0177
+0.37%
$ 94.53 million $ 4.56 million
Jun 13, 10 PM $ 0.0177
-1.20%
$ 94.19 million $ 4.66 million
Jun 13, 9 PM $ 0.0179
+1.28%
$ 95.34 million $ 4.69 million
Jun 13, 8 PM $ 0.0177
-0.36%
$ 94.13 million $ 4.85 million
Jun 13, 7 PM $ 0.0177
+0.00%
$ 94.47 million $ 4.88 million
Jun 13, 6 PM $ 0.0177
-0.12%
$ 94.47 million $ 5.01 million
Jun 13, 5 PM $ 0.0177
+0.48%
$ 94.58 million $ 5.1 million
Jun 13, 4 PM $ 0.0177
-0.41%
$ 94.13 million $ 5.18 million
Jun 13, 3 PM $ 0.0177
+0.09%
$ 94.52 million $ 5.22 million
Jun 13, 2 PM $ 0.0177
+0.23%
$ 94.43 million $ 5.34 million
Jun 13, 1 PM $ 0.0177
-0.17%
$ 94.21 million $ 5.37 million
Jun 13, 12 PM $ 0.0177
-0.16%
$ 94.37 million $ 5.34 million
Jun 13, 11 AM $ 0.0177
+0.35%
$ 94.52 million $ 5.29 million
Jun 13, 10 AM $ 0.0177
+0.27%
$ 94.19 million $ 5.28 million
Jun 13, 9 AM $ 0.0176
-0.42%
$ 93.94 million $ 5.34 million
Jun 13, 8 AM $ 0.0177
+0.05%
$ 94.33 million $ 5.33 million
Jun 13, 7 AM $ 0.0177
+0.69%
$ 94.29 million $ 5.14 million
Jun 13, 6 AM $ 0.0176
+0.33%
$ 93.64 million $ 5.08 million
Jun 13, 5 AM $ 0.0175
-0.55%
$ 93.33 million $ 5.16 million
Jun 13, 4 AM $ 0.0176
-0.24%
$ 93.85 million $ 4.99 million
Jun 13, 3 AM $ 0.0176
+0.69%
$ 94.08 million $ 4.86 million
Jun 13, 2 AM $ 0.0175
+0.73%
$ 93.43 million $ 4.7 million
Jun 13, 1 AM $ 0.0174
+1.12%
$ 92.75 million $ 4.4 million
Jun 13, 12 AM $ 0.0172
-1.22%
$ 91.72 million $ 4.27 million
Jun 12, 11 PM $ 0.0174
+1.45%
$ 92.86 million $ 4.14 million
Jun 12, 10 PM $ 0.0172
-0.19%
$ 91.53 million $ 3.99 million
Jun 12, 9 PM $ 0.0172
+1.82%
$ 91.71 million $ 3.96 million
Jun 12, 8 PM $ 0.0169
+0.39%
$ 90.07 million $ 3.75 million
Jun 12, 7 PM $ 0.0168
-0.37%
$ 89.72 million $ 3.63 million
Jun 12, 6 PM $ 0.0169
+0.26%
$ 90.06 million $ 3.74 million
Jun 12, 5 PM $ 0.0168
-0.13%
$ 89.83 million $ 3.69 million
Jun 12, 4 PM $ 0.0169
+0.65%
$ 89.94 million $ 3.76 million
Jun 12, 3 PM $ 0.0168
-0.99%
$ 89.36 million $ 3.78 million
Jun 12, 2 PM $ 0.0169
+2.91%
$ 90.26 million $ 3.97 million
Jun 12, 1 PM $ 0.0164
-2.01%
$ 87.7 million $ 3.88 million
Jun 12, 12 PM $ 0.0168
-1.18%
$ 89.5 million $ 3.87 million
Jun 12, 11 AM $ 0.017
-0.21%
$ 90.57 million $ 4.09 million
Jun 12, 10 AM $ 0.017
+0.80%
$ 90.78 million $ 4.14 million
Jun 12, 9 AM $ 0.0169
+0.23%
$ 90.06 million $ 4.08 million
Jun 12, 8 AM $ 0.0169
+2.06%
$ 89.86 million $ 4.06 million
Jun 12, 7 AM $ 0.0165
+0.49%
$ 88.04 million $ 4.02 million
Jun 12, 6 AM $ 0.0164
-0.61%
$ 87.61 million $ 3.98 million
Jun 12, 5 AM $ 0.0165
-1.28%
$ 88.15 million $ 3.85 million
Jun 12, 4 AM $ 0.0167
+0.59%
$ 89.29 million $ 3.89 million
Jun 12, 3 AM $ 0.0166
+0.45%
$ 88.77 million $ 4.04 million
Jun 12, 2 AM $ 0.0166
+0.42%
$ 88.37 million $ 4.05 million
Jun 12, 1 AM $ 0.0165
-0.77%
$ 88 million $ 4.18 million
Jun 12, 12 AM $ 0.0166
+0.17%
$ 88.69 million $ 4.19 million