Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.0159
+0.84%
$95.69 million $1.47 million
Nov 5, 5 AM $0.0158
-0.77%
$94.9 million $1.46 million
Nov 5, 4 AM $0.0159
-0.35%
$95.63 million $1.55 million
Nov 5, 3 AM $0.016
-0.06%
$95.97 million $1.57 million
Nov 5, 2 AM $0.016
-0.08%
$96.03 million $1.64 million
Nov 5, 1 AM $0.016
+0.33%
$96.1 million $1.66 million
Nov 5, 12 AM $0.0159
-0.23%
$95.78 million $1.74 million
Nov 4, 11 PM $0.016
-1.34%
$96.01 million $1.78 million
Nov 4, 10 PM $0.0162
+1.69%
$97.31 million $1.77 million
Nov 4, 9 PM $0.0159
+0.34%
$95.7 million $1.76 million
Nov 4, 8 PM $0.0159
+0.45%
$95.38 million $1.78 million
Nov 4, 7 PM $0.0158
-1.14%
$94.95 million $1.76 million
Nov 4, 6 PM $0.016
-0.43%
$96.06 million $1.75 million
Nov 4, 5 PM $0.016
-1.56%
$96.48 million $1.74 million
Nov 4, 4 PM $0.0163
-0.40%
$98.01 million $1.73 million
Nov 4, 3 PM $0.0164
+1.05%
$98.4 million $1.71 million
Nov 4, 2 PM $0.0162
+2.02%
$97.38 million $1.59 million
Nov 4, 1 PM $0.0159
+0.22%
$95.45 million $1.53 million
Nov 4, 12 PM $0.0158
-1.08%
$95.25 million $1.63 million
Nov 4, 11 AM $0.016
-0.37%
$96.29 million $1.69 million
Nov 4, 10 AM $0.0161
-0.42%
$96.64 million $1.72 million
Nov 4, 9 AM $0.0161
-0.32%
$97.05 million $1.67 million
Nov 4, 8 AM $0.0162
+1.51%
$97.36 million $1.68 million
Nov 4, 7 AM $0.0159
+0.58%
$95.91 million $1.65 million
Nov 4, 6 AM $0.0159
+0.44%
$95.36 million $1.66 million
Nov 4, 5 AM $0.0158
+1.62%
$94.94 million $1.68 million
Nov 4, 4 AM $0.0155
+1.23%
$93.43 million $1.57 million
Nov 4, 3 AM $0.0153
-0.14%
$92.29 million $1.58 million
Nov 4, 2 AM $0.0154
-0.62%
$92.44 million $1.53 million
Nov 4, 1 AM $0.0155
-1.35%
$93.02 million $1.51 million
Nov 4, 12 AM $0.0157
-0.75%
$94.29 million $1.43 million
Nov 3, 11 PM $0.0158
-0.65%
$95 million $1.39 million
Nov 3, 10 PM $0.0159
+0.07%
$95.62 million $1.4 million
Nov 3, 9 PM $0.0159
+0.52%
$95.55 million $1.47 million
Nov 3, 8 PM $0.0158
+0.25%
$95.06 million $1.45 million
Nov 3, 7 PM $0.0158
-0.05%
$94.82 million $1.49 million
Nov 3, 6 PM $0.0158
+0.30%
$94.87 million $1.55 million
Nov 3, 5 PM $0.0157
-0.49%
$94.58 million $1.58 million
Nov 3, 4 PM $0.0158
-0.44%
$95.05 million $1.64 million
Nov 3, 3 PM $0.0159
+0.33%
$95.46 million $1.66 million
Nov 3, 2 PM $0.0158
+0.90%
$95.15 million $1.69 million
Nov 3, 1 PM $0.0157
-1.28%
$94.3 million $1.63 million
Nov 3, 12 PM $0.0159
+0.87%
$95.52 million $1.51 million
Nov 3, 11 AM $0.0157
+1.84%
$94.69 million $1.42 million
Nov 3, 10 AM $0.0155
+1.18%
$92.98 million $1.4 million
Nov 3, 9 AM $0.0153
+1.13%
$91.9 million $1.42 million
Nov 3, 8 AM $0.0151
-0.35%
$90.87 million $1.43 million
Nov 3, 7 AM $0.0152
+0.53%
$91.19 million $1.43 million
Nov 3, 6 AM $0.0151
-0.34%
$90.71 million $1.42 million
Nov 3, 5 AM $0.0151
-0.64%
$91.02 million $1.4 million