DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0163
+0.40%
$ 88.96 million $ 1.24 million
Jul 31, 12 AM $ 0.0162
+0.23%
$ 88.6 million $ 1.29 million
Jul 30, 11 PM $ 0.0162
-0.21%
$ 88.4 million $ 1.33 million
Jul 30, 10 PM $ 0.0162
+0.01%
$ 88.59 million $ 1.31 million
Jul 30, 9 PM $ 0.0162
+0.10%
$ 88.58 million $ 1.38 million
Jul 30, 8 PM $ 0.0162
-0.20%
$ 88.49 million $ 1.44 million
Jul 30, 7 PM $ 0.0162
+0.06%
$ 88.67 million $ 1.51 million
Jul 30, 6 PM $ 0.0162
-0.69%
$ 88.62 million $ 1.63 million
Jul 30, 5 PM $ 0.0163
+0.03%
$ 89.24 million $ 1.96 million
Jul 30, 4 PM $ 0.0163
-0.09%
$ 89.21 million $ 1.98 million
Jul 30, 3 PM $ 0.0163
+0.06%
$ 89.29 million $ 1.99 million
Jul 30, 2 PM $ 0.0163
+0.17%
$ 89.24 million $ 2.07 million
Jul 30, 1 PM $ 0.0163
+0.61%
$ 89.08 million $ 2.13 million
Jul 30, 12 PM $ 0.0162
+0.10%
$ 88.54 million $ 2.18 million
Jul 30, 11 AM $ 0.0162
+0.48%
$ 88.45 million $ 2.16 million
Jul 30, 10 AM $ 0.0161
-0.13%
$ 88.03 million $ 2.1 million
Jul 30, 9 AM $ 0.0161
+0.18%
$ 88.14 million $ 2.12 million
Jul 30, 8 AM $ 0.0161
+0.07%
$ 87.98 million $ 2.16 million
Jul 30, 7 AM $ 0.0161
-0.37%
$ 87.92 million $ 2.17 million
Jul 30, 6 AM $ 0.0161
+0.35%
$ 88.24 million $ 2.2 million
Jul 30, 5 AM $ 0.0161
-0.06%
$ 87.94 million $ 2.22 million
Jul 30, 4 AM $ 0.0161
-0.70%
$ 88 million $ 2.22 million
Jul 30, 3 AM $ 0.0162
-0.33%
$ 88.61 million $ 2.3 million
Jul 30, 2 AM $ 0.0163
+0.01%
$ 88.91 million $ 2.31 million
Jul 30, 1 AM $ 0.0163
+1.67%
$ 88.9 million $ 2.31 million
Jul 30, 12 AM $ 0.016
-0.49%
$ 87.44 million $ 2.21 million
Jul 29, 11 PM $ 0.0161
+0.09%
$ 87.87 million $ 2.19 million
Jul 29, 10 PM $ 0.0161
+0.92%
$ 87.79 million $ 2.23 million
Jul 29, 9 PM $ 0.0159
+0.20%
$ 86.99 million $ 2.19 million
Jul 29, 8 PM $ 0.0159
-1.07%
$ 86.82 million $ 2.16 million
Jul 29, 7 PM $ 0.016
-2.46%
$ 87.77 million $ 2.14 million
Jul 29, 6 PM $ 0.0165
+2.59%
$ 89.98 million $ 3.67 million
Jul 29, 5 PM $ 0.016
+1.04%
$ 87.7 million $ 3.31 million
Jul 29, 4 PM $ 0.0159
+0.38%
$ 86.8 million $ 3.32 million
Jul 29, 3 PM $ 0.0158
-0.67%
$ 86.46 million $ 3.33 million
Jul 29, 2 PM $ 0.0159
-1.03%
$ 87.05 million $ 3.37 million
Jul 29, 1 PM $ 0.0161
-0.49%
$ 87.96 million $ 3.39 million
Jul 29, 12 PM $ 0.0162
-0.53%
$ 88.39 million $ 3.4 million
Jul 29, 11 AM $ 0.0162
+0.27%
$ 88.85 million $ 3.42 million
Jul 29, 10 AM $ 0.0162
-0.37%
$ 88.62 million $ 3.49 million
Jul 29, 9 AM $ 0.0163
+0.41%
$ 88.94 million $ 3.48 million
Jul 29, 8 AM $ 0.0162
-0.25%
$ 88.58 million $ 3.44 million
Jul 29, 7 AM $ 0.0162
+0.12%
$ 88.8 million $ 3.4 million
Jul 29, 6 AM $ 0.0162
-0.28%
$ 88.69 million $ 3.39 million
Jul 29, 5 AM $ 0.0163
+0.23%
$ 88.95 million $ 3.45 million
Jul 29, 4 AM $ 0.0162
-0.46%
$ 88.73 million $ 3.47 million
Jul 29, 3 AM $ 0.0163
-0.73%
$ 89.14 million $ 3.45 million
Jul 29, 2 AM $ 0.0164
-0.23%
$ 89.8 million $ 3.46 million
Jul 29, 1 AM $ 0.0165
-1.15%
$ 90.01 million $ 3.45 million
Jul 29, 12 AM $ 0.0166
-0.06%
$ 91.06 million $ 3.48 million