DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0322
-0.03%
$ 162.68 million $ 10.71 million
9:24 PM $ 0.0322
-0.10%
$ 162.72 million $ 10.71 million
9:23 PM $ 0.0322
-0.02%
$ 162.72 million $ 10.71 million
9:22 PM $ 0.0322
+0.01%
$ 162.72 million $ 10.71 million
9:21 PM $ 0.0322
-0.06%
$ 162.72 million $ 10.71 million
9:20 PM $ 0.0322
-0.07%
$ 162.72 million $ 10.71 million
9:19 PM $ 0.0323
+0.02%
$ 163.08 million $ 10.7 million
9:18 PM $ 0.0322
+0.06%
$ 163.08 million $ 10.71 million
9:17 PM $ 0.0322
+0.18%
$ 163.08 million $ 10.71 million
9:16 PM $ 0.0322
+0.00%
$ 163.08 million $ 10.71 million
9:15 PM $ 0.0322
-0.06%
$ 163.08 million $ 10.71 million
9:14 PM $ 0.0322
-0.02%
$ 162.77 million $ 10.71 million
9:13 PM $ 0.0322
-0.01%
$ 162.77 million $ 10.71 million
9:12 PM $ 0.0322
-0.03%
$ 162.77 million $ 10.71 million
9:11 PM $ 0.0322
+0.00%
$ 162.77 million $ 10.71 million
9:10 PM $ 0.0322
+0.01%
$ 162.77 million $ 10.7 million
9:09 PM $ 0.0322
+0.06%
$ 162.85 million $ 10.7 million
9:08 PM $ 0.0322
+0.05%
$ 162.85 million $ 10.7 million
9:07 PM $ 0.0322
-0.02%
$ 162.85 million $ 10.7 million
9:06 PM $ 0.0322
+0.04%
$ 162.85 million $ 10.7 million
9:05 PM $ 0.0322
-0.02%
$ 162.85 million $ 10.7 million
9:04 PM $ 0.0322
+0.08%
$ 162.67 million $ 10.7 million
9:03 PM $ 0.0321
+0.00%
$ 162.67 million $ 10.7 million
9:02 PM $ 0.0321
-0.05%
$ 162.67 million $ 10.7 million
9:01 PM $ 0.0322
+0.06%
$ 162.67 million $ 10.7 million
9:00 PM $ 0.0321
-0.01%
$ 162.67 million $ 10.7 million
8:59 PM $ 0.0321
+0.13%
$ 162.55 million $ 10.7 million
8:58 PM $ 0.0321
+0.17%
$ 162.55 million $ 10.7 million
8:57 PM $ 0.032
+0.01%
$ 162.55 million $ 10.71 million
8:56 PM $ 0.032
-0.01%
$ 162.55 million $ 10.71 million
8:55 PM $ 0.032
+0.03%
$ 162.55 million $ 10.73 million
8:54 PM $ 0.032
-0.01%
$ 162.02 million $ 10.73 million
8:53 PM $ 0.032
+0.02%
$ 162.02 million $ 10.73 million
8:52 PM $ 0.032
-0.03%
$ 162.02 million $ 10.73 million
8:51 PM $ 0.032
-0.03%
$ 162.02 million $ 10.73 million
8:50 PM $ 0.0321
+0.05%
$ 162.02 million $ 10.74 million
8:49 PM $ 0.032
-0.08%
$ 162.03 million $ 10.79 million
8:48 PM $ 0.0321
+0.04%
$ 162.03 million $ 10.8 million
8:47 PM $ 0.0321
+0.13%
$ 162.03 million $ 10.9 million
8:46 PM $ 0.032
+0.05%
$ 162.03 million $ 11.03 million
8:45 PM $ 0.032
-0.05%
$ 162.03 million $ 11.04 million
8:44 PM $ 0.032
+0.08%
$ 161.88 million $ 11.04 million
8:43 PM $ 0.032
-0.02%
$ 161.88 million $ 11.05 million
8:42 PM $ 0.032
+0.04%
$ 161.88 million $ 11.04 million
8:41 PM $ 0.032
+0.04%
$ 161.88 million $ 11.04 million
8:40 PM $ 0.032
-0.01%
$ 161.88 million $ 11.05 million
8:39 PM $ 0.032
-0.07%
$ 161.69 million $ 11.05 million
8:38 PM $ 0.032
+0.03%
$ 161.69 million $ 11.05 million
8:37 PM $ 0.032
-0.04%
$ 161.69 million $ 11.05 million
8:36 PM $ 0.032
+0.04%
$ 161.69 million $ 11.05 million