DeepBook Token Historical Data

DEEP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0282
-1.06%
$ 135.01 million $ 8.72 million
Feb 19, 3 AM $ 0.0285
+0.92%
$ 136.46 million $ 8.7 million
Feb 19, 2 AM $ 0.0283
-0.52%
$ 135.21 million $ 8.66 million
Feb 19, 1 AM $ 0.0284
+1.13%
$ 135.93 million $ 8.78 million
Feb 19, 12 AM $ 0.0281
+0.24%
$ 134.41 million $ 8.77 million
Feb 18, 11 PM $ 0.028
-0.40%
$ 133.9 million $ 9.07 million
Feb 18, 10 PM $ 0.0282
-0.08%
$ 134.56 million $ 9.04 million
Feb 18, 9 PM $ 0.0282
-0.57%
$ 134.73 million $ 9.01 million
Feb 18, 8 PM $ 0.0283
-0.43%
$ 135.5 million $ 9.2 million
Feb 18, 7 PM $ 0.0285
-1.60%
$ 136.08 million $ 9.15 million
Feb 18, 6 PM $ 0.0289
-1.37%
$ 138.34 million $ 9.2 million
Feb 18, 5 PM $ 0.0293
-0.22%
$ 140.24 million $ 9.35 million
Feb 18, 4 PM $ 0.0294
-1.86%
$ 140.55 million $ 10.21 million
Feb 18, 3 PM $ 0.03
+1.76%
$ 143.21 million $ 10.53 million
Feb 18, 2 PM $ 0.0294
+0.15%
$ 140.74 million $ 11 million
Feb 18, 1 PM $ 0.0294
-1.72%
$ 140.52 million $ 11.74 million
Feb 18, 12 PM $ 0.0299
-0.36%
$ 143.01 million $ 12.41 million
Feb 18, 11 AM $ 0.03
-1.17%
$ 143.51 million $ 16.44 million
Feb 18, 10 AM $ 0.0304
-0.53%
$ 145.19 million $ 17.33 million
Feb 18, 9 AM $ 0.0305
-2.07%
$ 145.99 million $ 17.35 million
Feb 18, 8 AM $ 0.0312
+1.08%
$ 149.11 million $ 17.83 million
Feb 18, 7 AM $ 0.0309
+3.09%
$ 147.56 million $ 18.41 million
Feb 18, 6 AM $ 0.0299
+0.15%
$ 143.07 million $ 18.62 million
Feb 18, 5 AM $ 0.0299
+0.66%
$ 142.85 million $ 19.33 million
Feb 18, 4 AM $ 0.0297
-0.25%
$ 141.95 million $ 20.36 million
Feb 18, 3 AM $ 0.0298
+0.45%
$ 142.3 million $ 21.51 million
Feb 18, 2 AM $ 0.0296
+0.63%
$ 141.67 million $ 23.13 million
Feb 18, 1 AM $ 0.0294
-0.56%
$ 140.78 million $ 24.19 million
Feb 18, 12 AM $ 0.0296
-2.52%
$ 141.58 million $ 27.35 million
Feb 17, 11 PM $ 0.0304
-0.40%
$ 145.3 million $ 28.02 million
Feb 17, 10 PM $ 0.0305
+0.41%
$ 145.82 million $ 28.14 million
Feb 17, 9 PM $ 0.0304
+0.22%
$ 145.22 million $ 28.39 million
Feb 17, 8 PM $ 0.0303
-1.40%
$ 144.9 million $ 28.51 million
Feb 17, 7 PM $ 0.0307
-1.30%
$ 146.97 million $ 28.48 million
Feb 17, 6 PM $ 0.0311
+1.08%
$ 148.9 million $ 28.67 million
Feb 17, 5 PM $ 0.0308
-0.02%
$ 147.31 million $ 28.58 million
Feb 17, 4 PM $ 0.0308
+1.53%
$ 147.34 million $ 27.67 million
Feb 17, 3 PM $ 0.0303
+0.65%
$ 145.11 million $ 27.17 million
Feb 17, 2 PM $ 0.0302
-2.68%
$ 144.17 million $ 28.57 million
Feb 17, 1 PM $ 0.031
+0.26%
$ 148.41 million $ 27.95 million
Feb 17, 12 PM $ 0.0309
-2.48%
$ 147.78 million $ 27.58 million
Feb 17, 11 AM $ 0.0317
+2.11%
$ 151.53 million $ 23.77 million
Feb 17, 10 AM $ 0.031
-1.03%
$ 148.37 million $ 22.54 million
Feb 17, 9 AM $ 0.0314
-0.54%
$ 149.94 million $ 22.35 million
Feb 17, 8 AM $ 0.0315
-0.88%
$ 150.75 million $ 21.85 million
Feb 17, 7 AM $ 0.0318
+0.78%
$ 152.1 million $ 20.71 million
Feb 17, 6 AM $ 0.0316
+2.72%
$ 150.99 million $ 20.04 million
Feb 17, 5 AM $ 0.0307
-3.68%
$ 146.91 million $ 19.03 million
Feb 17, 4 AM $ 0.0319
-0.42%
$ 152.53 million $ 18.21 million
Feb 17, 3 AM $ 0.032
+0.98%
$ 153.17 million $ 17.1 million