DeepBook Token Historical Data

DEEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0287
-0.03%
$ 137.22 million $ 18.71 million
Feb 15, 3 AM $ 0.0287
+0.28%
$ 137.34 million $ 19.07 million
Feb 15, 2 AM $ 0.0286
-0.77%
$ 136.95 million $ 19.44 million
Feb 15, 1 AM $ 0.0289
+1.05%
$ 138.04 million $ 21.03 million
Feb 15, 12 AM $ 0.0286
-2.05%
$ 136.63 million $ 26.09 million
Feb 14, 11 PM $ 0.0292
-0.44%
$ 139.42 million $ 47.56 million
Feb 14, 10 PM $ 0.0293
+0.52%
$ 140.04 million $ 48.32 million
Feb 14, 9 PM $ 0.0291
-0.53%
$ 139.32 million $ 49.27 million
Feb 14, 8 PM $ 0.0293
-0.89%
$ 140.05 million $ 49.52 million
Feb 14, 7 PM $ 0.0296
+0.42%
$ 141.31 million $ 50.16 million
Feb 14, 6 PM $ 0.0294
+0.56%
$ 140.77 million $ 50.53 million
Feb 14, 5 PM $ 0.0293
-0.27%
$ 139.97 million $ 51.32 million
Feb 14, 4 PM $ 0.0293
+0.60%
$ 140.26 million $ 52.64 million
Feb 14, 3 PM $ 0.0292
-0.31%
$ 139.48 million $ 55.52 million
Feb 14, 2 PM $ 0.0293
+2.13%
$ 139.92 million $ 60.21 million
Feb 14, 1 PM $ 0.0287
-1.49%
$ 136.98 million $ 75.77 million
Feb 14, 12 PM $ 0.0291
-2.38%
$ 139.08 million $ 77.42 million
Feb 14, 11 AM $ 0.0298
+0.75%
$ 142.47 million $ 78.63 million
Feb 14, 10 AM $ 0.0296
+0.16%
$ 141.4 million $ 79.18 million
Feb 14, 9 AM $ 0.0295
+0.02%
$ 141.18 million $ 81.62 million
Feb 14, 8 AM $ 0.0295
+0.15%
$ 141.07 million $ 83.51 million
Feb 14, 7 AM $ 0.0295
+0.56%
$ 141.09 million $ 93.29 million
Feb 14, 6 AM $ 0.0293
+0.77%
$ 140.3 million $ 95.02 million
Feb 14, 5 AM $ 0.0291
+0.29%
$ 139.27 million $ 94.96 million
Feb 14, 4 AM $ 0.029
-0.46%
$ 138.81 million $ 97.26 million
Feb 14, 3 AM $ 0.0292
-1.47%
$ 139.45 million $ 100.09 million
Feb 14, 2 AM $ 0.0296
+0.01%
$ 141.53 million $ 107.97 million
Feb 14, 1 AM $ 0.0296
-0.95%
$ 141.5 million $ 114.21 million
Feb 14, 12 AM $ 0.0299
+6.12%
$ 142.86 million $ 115.54 million
Feb 13, 11 PM $ 0.0282
-0.36%
$ 134.61 million $ 95.26 million
Feb 13, 10 PM $ 0.0283
-2.56%
$ 135.1 million $ 94.43 million
Feb 13, 9 PM $ 0.029
-0.85%
$ 138.66 million $ 94.53 million
Feb 13, 8 PM $ 0.0292
-1.93%
$ 139.84 million $ 94.66 million
Feb 13, 7 PM $ 0.0298
-0.17%
$ 142.59 million $ 95.38 million
Feb 13, 6 PM $ 0.0299
+0.10%
$ 142.86 million $ 95.12 million
Feb 13, 5 PM $ 0.0298
-1.58%
$ 142.71 million $ 93.67 million
Feb 13, 4 PM $ 0.0303
+3.65%
$ 145 million $ 94.02 million
Feb 13, 3 PM $ 0.0293
+0.62%
$ 139.17 million $ 88.46 million
Feb 13, 2 PM $ 0.0291
+3.01%
$ 138.96 million $ 89.22 million
Feb 13, 1 PM $ 0.0282
+3.45%
$ 134.93 million $ 70.27 million
Feb 13, 12 PM $ 0.0273
+1.27%
$ 130.5 million $ 67.04 million
Feb 13, 11 AM $ 0.027
-1.00%
$ 128.87 million $ 65.63 million
Feb 13, 10 AM $ 0.0272
-5.02%
$ 130.18 million $ 64.42 million
Feb 13, 9 AM $ 0.0287
+1.13%
$ 136.95 million $ 63.3 million
Feb 13, 8 AM $ 0.0283
+5.12%
$ 135.53 million $ 60.75 million
Feb 13, 7 AM $ 0.027
+1.23%
$ 128.93 million $ 47.77 million
Feb 13, 6 AM $ 0.0266
+1.29%
$ 127.35 million $ 43.97 million
Feb 13, 5 AM $ 0.0263
-3.74%
$ 125.58 million $ 43.17 million
Feb 13, 4 AM $ 0.0273
+0.64%
$ 130.67 million $ 41.19 million
Feb 13, 3 AM $ 0.0272
-3.04%
$ 129.85 million $ 37.95 million