Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.0181
+0.72%
$99.21 million $4.02 million
Jul 16, 1 AM $0.018
+0.44%
$98.49 million $4.07 million
Jul 16, 12 AM $0.0179
-1.21%
$98.06 million $4.19 million
Jul 15, 11 PM $0.0181
-0.21%
$99.26 million $4.45 million
Jul 15, 10 PM $0.0182
+0.51%
$99.47 million $4.45 million
Jul 15, 9 PM $0.0181
+0.26%
$98.97 million $4.45 million
Jul 15, 8 PM $0.018
+0.04%
$98.71 million $4.46 million
Jul 15, 7 PM $0.018
-0.23%
$98.67 million $4.44 million
Jul 15, 6 PM $0.0181
-0.34%
$98.9 million $4.48 million
Jul 15, 5 PM $0.0181
+0.24%
$99.24 million $4.51 million
Jul 15, 4 PM $0.0181
-1.28%
$98.99 million $4.81 million
Jul 15, 3 PM $0.0183
-0.13%
$100.27 million $4.78 million
Jul 15, 2 PM $0.0184
-0.82%
$100.41 million $4.92 million
Jul 15, 1 PM $0.0185
-0.34%
$101.24 million $4.62 million
Jul 15, 12 PM $0.0186
+1.09%
$101.59 million $5.12 million
Jul 15, 11 AM $0.0184
-0.05%
$100.49 million $4.79 million
Jul 15, 10 AM $0.0184
-0.38%
$100.54 million $4.96 million
Jul 15, 9 AM $0.0185
-0.40%
$100.92 million $5.6 million
Jul 15, 8 AM $0.0185
-0.61%
$101.33 million $5.61 million
Jul 15, 7 AM $0.0186
-1.24%
$101.95 million $5.64 million
Jul 15, 6 AM $0.0189
+1.66%
$103.23 million $5.03 million
Jul 15, 5 AM $0.0186
+0.14%
$101.54 million $5.45 million
Jul 15, 4 AM $0.0185
-0.81%
$101.4 million $5.39 million
Jul 15, 3 AM $0.0187
-0.19%
$102.23 million $6.03 million
Jul 15, 2 AM $0.0187
-0.63%
$102.43 million $6.06 million
Jul 15, 1 AM $0.0188
-0.06%
$103.08 million $6.04 million
Jul 15, 12 AM $0.0189
+0.29%
$103.15 million $5.93 million
Jul 14, 11 PM $0.0188
+0.19%
$102.85 million $5.75 million
Jul 14, 10 PM $0.0188
+0.39%
$102.66 million $5.75 million
Jul 14, 9 PM $0.0187
-0.39%
$102.26 million $5.71 million
Jul 14, 8 PM $0.0188
+0.16%
$102.66 million $5.72 million
Jul 14, 7 PM $0.0187
-0.44%
$102.5 million $5.75 million
Jul 14, 6 PM $0.0188
+0.44%
$102.95 million $5.75 million
Jul 14, 5 PM $0.0187
-0.39%
$102.51 million $5.77 million
Jul 14, 4 PM $0.0188
-0.17%
$102.91 million $5.47 million
Jul 14, 3 PM $0.0188
-0.09%
$103.08 million $5.47 million
Jul 14, 2 PM $0.0189
+1.15%
$103.18 million $5.5 million
Jul 14, 1 PM $0.0186
+0.44%
$102.01 million $5.33 million
Jul 14, 12 PM $0.0186
+1.14%
$101.56 million $5.57 million
Jul 14, 11 AM $0.0184
-0.04%
$100.42 million $5.19 million
Jul 14, 10 AM $0.0184
+1.14%
$100.45 million $5.14 million
Jul 14, 9 AM $0.0182
-0.19%
$99.33 million $5.05 million
Jul 14, 8 AM $0.0182
-0.31%
$99.52 million $5.01 million
Jul 14, 7 AM $0.0183
+0.07%
$99.83 million $5 million
Jul 14, 6 AM $0.0182
+0.79%
$99.77 million $5.14 million
Jul 14, 5 AM $0.0181
-0.13%
$98.98 million $5 million
Jul 14, 4 AM $0.0181
+1.92%
$99.12 million $4.98 million
Jul 14, 3 AM $0.0178
+0.18%
$97.25 million $4.33 million
Jul 14, 2 AM $0.0177
-1.17%
$97.07 million $4.39 million
Jul 14, 1 AM $0.018
-0.40%
$98.22 million $4.42 million