DeepBook Token Historical Data

DEEP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0272
-3.04%
$ 129.85 million $ 37.95 million
Feb 13, 2 AM $ 0.028
+3.21%
$ 133.91 million $ 30.68 million
Feb 13, 1 AM $ 0.0271
+5.16%
$ 129.78 million $ 21.66 million
Feb 13, 12 AM $ 0.0258
+4.20%
$ 123.36 million $ 15.34 million
Feb 12, 11 PM $ 0.0248
+0.43%
$ 118.39 million $ 8.89 million
Feb 12, 10 PM $ 0.0247
+1.41%
$ 117.87 million $ 9.15 million
Feb 12, 9 PM $ 0.0243
+0.16%
$ 116.23 million $ 9.49 million
Feb 12, 8 PM $ 0.0243
-0.92%
$ 116.05 million $ 10.05 million
Feb 12, 7 PM $ 0.0245
+1.11%
$ 117.35 million $ 10.16 million
Feb 12, 6 PM $ 0.0242
+0.57%
$ 115.95 million $ 10.75 million
Feb 12, 5 PM $ 0.0241
+0.10%
$ 115.2 million $ 11.25 million
Feb 12, 4 PM $ 0.0241
-1.34%
$ 115.09 million $ 12.65 million
Feb 12, 3 PM $ 0.0244
-1.29%
$ 116.67 million $ 12.89 million
Feb 12, 2 PM $ 0.0247
-1.09%
$ 118.22 million $ 13.77 million
Feb 12, 1 PM $ 0.025
+0.59%
$ 119.52 million $ 13.88 million
Feb 12, 12 PM $ 0.0248
-2.02%
$ 118.79 million $ 13.87 million
Feb 12, 11 AM $ 0.0254
-0.53%
$ 121.24 million $ 13.92 million
Feb 12, 10 AM $ 0.0255
+1.59%
$ 121.81 million $ 13.86 million
Feb 12, 9 AM $ 0.0251
-0.60%
$ 120.21 million $ 13.72 million
Feb 12, 8 AM $ 0.0252
-0.49%
$ 120.79 million $ 13.26 million
Feb 12, 7 AM $ 0.0254
+0.97%
$ 121.36 million $ 13.09 million
Feb 12, 6 AM $ 0.0251
+2.20%
$ 120.18 million $ 12.78 million
Feb 12, 5 AM $ 0.0246
+1.00%
$ 117.51 million $ 12.13 million
Feb 12, 4 AM $ 0.0243
+0.48%
$ 116.43 million $ 11.73 million
Feb 12, 3 AM $ 0.0242
+0.61%
$ 115.8 million $ 11.87 million
Feb 12, 2 AM $ 0.0241
+0.21%
$ 115.11 million $ 11.87 million
Feb 12, 1 AM $ 0.024
-0.37%
$ 114.87 million $ 11.79 million
Feb 12, 12 AM $ 0.0241
+1.55%
$ 115.39 million $ 11.62 million
Feb 11, 11 PM $ 0.0238
-0.48%
$ 113.6 million $ 12.7 million
Feb 11, 10 PM $ 0.0239
-2.91%
$ 114.11 million $ 12.83 million
Feb 11, 9 PM $ 0.0246
+2.97%
$ 117.53 million $ 12.52 million
Feb 11, 8 PM $ 0.0239
+1.14%
$ 114.14 million $ 11.9 million
Feb 11, 7 PM $ 0.0236
-0.27%
$ 112.86 million $ 11.77 million
Feb 11, 6 PM $ 0.0237
+0.67%
$ 113.16 million $ 11.1 million
Feb 11, 5 PM $ 0.0235
+2.00%
$ 112.51 million $ 10.54 million
Feb 11, 4 PM $ 0.0231
-0.30%
$ 110.21 million $ 9.99 million
Feb 11, 3 PM $ 0.0231
-0.65%
$ 110.57 million $ 9.5 million
Feb 11, 2 PM $ 0.0233
-1.37%
$ 111.31 million $ 9.32 million
Feb 11, 1 PM $ 0.0236
+1.35%
$ 112.85 million $ 9.24 million
Feb 11, 12 PM $ 0.0233
+0.78%
$ 111.35 million $ 8.9 million
Feb 11, 11 AM $ 0.0231
+1.02%
$ 110.44 million $ 8.77 million
Feb 11, 10 AM $ 0.0229
-0.43%
$ 109.37 million $ 8.78 million
Feb 11, 9 AM $ 0.023
-0.34%
$ 109.87 million $ 8.72 million
Feb 11, 8 AM $ 0.0231
+0.09%
$ 110.26 million $ 8.68 million
Feb 11, 7 AM $ 0.023
+0.26%
$ 110.16 million $ 8.67 million
Feb 11, 6 AM $ 0.023
-1.09%
$ 109.86 million $ 8.69 million
Feb 11, 5 AM $ 0.0232
-1.51%
$ 111.08 million $ 8.62 million
Feb 11, 4 AM $ 0.0236
-1.96%
$ 112.77 million $ 8.55 million
Feb 11, 3 AM $ 0.0241
-0.26%
$ 115.03 million $ 8.3 million
Feb 11, 2 AM $ 0.0241
-0.83%
$ 115.33 million $ 8.29 million