DeepBook Token Historical Data

DEEP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0241
-0.26%
$ 115.03 million $ 8.3 million
Feb 11, 2 AM $ 0.0241
-0.83%
$ 115.33 million $ 8.29 million
Feb 11, 1 AM $ 0.0243
+0.59%
$ 116.3 million $ 8.19 million
Feb 11, 12 AM $ 0.0242
+0.07%
$ 115.61 million $ 7.98 million
Feb 10, 11 PM $ 0.0242
+2.36%
$ 115.53 million $ 6.52 million
Feb 10, 10 PM $ 0.0236
-0.22%
$ 112.87 million $ 6.02 million
Feb 10, 9 PM $ 0.0237
+0.23%
$ 113.12 million $ 5.96 million
Feb 10, 8 PM $ 0.0236
+0.23%
$ 112.86 million $ 5.98 million
Feb 10, 7 PM $ 0.0235
+0.26%
$ 112.6 million $ 6.01 million
Feb 10, 6 PM $ 0.0235
-1.59%
$ 112.31 million $ 6 million
Feb 10, 5 PM $ 0.0239
+0.76%
$ 114.12 million $ 5.98 million
Feb 10, 4 PM $ 0.0237
+0.41%
$ 113.26 million $ 6.53 million
Feb 10, 3 PM $ 0.0236
+0.48%
$ 112.82 million $ 6.67 million
Feb 10, 2 PM $ 0.0235
-1.27%
$ 112.27 million $ 6.81 million
Feb 10, 1 PM $ 0.0238
+0.26%
$ 113.75 million $ 6.65 million
Feb 10, 12 PM $ 0.0237
-0.06%
$ 113.42 million $ 6.63 million
Feb 10, 11 AM $ 0.0237
-0.18%
$ 113.49 million $ 6.62 million
Feb 10, 10 AM $ 0.0238
-0.58%
$ 113.71 million $ 6.89 million
Feb 10, 9 AM $ 0.0239
+0.22%
$ 114.35 million $ 7.84 million
Feb 10, 8 AM $ 0.0239
+0.20%
$ 114.09 million $ 8.56 million
Feb 10, 7 AM $ 0.0238
+0.87%
$ 113.87 million $ 8.74 million
Feb 10, 6 AM $ 0.0236
-2.04%
$ 112.88 million $ 8.7 million
Feb 10, 5 AM $ 0.0241
-1.00%
$ 115.24 million $ 8.63 million
Feb 10, 4 AM $ 0.0243
+0.67%
$ 116.4 million $ 8.54 million
Feb 10, 3 AM $ 0.0242
-1.62%
$ 115.64 million $ 8.51 million
Feb 10, 2 AM $ 0.0246
-0.25%
$ 117.53 million $ 8.65 million
Feb 10, 1 AM $ 0.0246
+0.66%
$ 117.83 million $ 8.83 million
Feb 10, 12 AM $ 0.0245
-0.49%
$ 117.05 million $ 9.73 million
Feb 9, 11 PM $ 0.0246
-0.89%
$ 117.54 million $ 10.45 million
Feb 9, 10 PM $ 0.0248
-0.01%
$ 118.69 million $ 10.67 million
Feb 9, 9 PM $ 0.0248
-0.26%
$ 118.69 million $ 10.73 million
Feb 9, 8 PM $ 0.0249
-0.05%
$ 119 million $ 11.54 million
Feb 9, 7 PM $ 0.0249
+0.31%
$ 119.06 million $ 11.59 million
Feb 9, 6 PM $ 0.0248
-0.92%
$ 118.69 million $ 11.65 million
Feb 9, 5 PM $ 0.0251
+1.67%
$ 119.79 million $ 11.63 million
Feb 9, 4 PM $ 0.0246
+1.38%
$ 117.82 million $ 10.69 million
Feb 9, 3 PM $ 0.0243
+0.17%
$ 116.22 million $ 10.55 million
Feb 9, 2 PM $ 0.0243
+1.90%
$ 115.99 million $ 10.8 million
Feb 9, 1 PM $ 0.0238
-1.07%
$ 113.86 million $ 10.72 million
Feb 9, 12 PM $ 0.0241
+0.24%
$ 115.09 million $ 11.5 million
Feb 9, 11 AM $ 0.024
+0.69%
$ 114.82 million $ 11.85 million
Feb 9, 10 AM $ 0.0238
-1.93%
$ 114.08 million $ 13.4 million
Feb 9, 9 AM $ 0.0243
-2.01%
$ 116.34 million $ 12.49 million
Feb 9, 8 AM $ 0.0248
-2.06%
$ 118.67 million $ 11.79 million
Feb 9, 7 AM $ 0.0253
-0.52%
$ 121.29 million $ 14.75 million
Feb 9, 6 AM $ 0.0255
-1.32%
$ 121.83 million $ 14.73 million
Feb 9, 5 AM $ 0.0258
+0.52%
$ 123.43 million $ 15.39 million
Feb 9, 4 AM $ 0.0257
-0.27%
$ 122.77 million $ 15.95 million
Feb 9, 3 AM $ 0.0258
+1.75%
$ 123.14 million $ 16.09 million
Feb 9, 2 AM $ 0.0253
+0.55%
$ 121.02 million $ 15.74 million