DeepBook Token Historical Data

DEEP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0253
+0.55%
$ 121.02 million $ 15.74 million
Feb 9, 1 AM $ 0.0252
+0.61%
$ 120.36 million $ 15.61 million
Feb 9, 12 AM $ 0.025
-0.38%
$ 119.63 million $ 14.62 million
Feb 8, 11 PM $ 0.0251
-0.53%
$ 120.1 million $ 13.89 million
Feb 8, 10 PM $ 0.0253
+0.22%
$ 120.66 million $ 13.64 million
Feb 8, 9 PM $ 0.0252
-0.60%
$ 120.46 million $ 13.55 million
Feb 8, 8 PM $ 0.0253
-2.21%
$ 121.2 million $ 12.73 million
Feb 8, 7 PM $ 0.0259
+0.61%
$ 123.9 million $ 12.69 million
Feb 8, 6 PM $ 0.0258
+1.26%
$ 123.18 million $ 12.63 million
Feb 8, 5 PM $ 0.0254
+1.34%
$ 121.66 million $ 13.05 million
Feb 8, 4 PM $ 0.0251
-2.88%
$ 120.07 million $ 14.17 million
Feb 8, 3 PM $ 0.0259
-1.16%
$ 123.61 million $ 14.65 million
Feb 8, 2 PM $ 0.0262
+1.39%
$ 125.06 million $ 14.74 million
Feb 8, 1 PM $ 0.0258
-0.34%
$ 123.32 million $ 14.69 million
Feb 8, 12 PM $ 0.0259
+0.39%
$ 123.81 million $ 13.88 million
Feb 8, 11 AM $ 0.0258
+1.71%
$ 123.32 million $ 15.08 million
Feb 8, 10 AM $ 0.0254
-0.77%
$ 121.25 million $ 13.13 million
Feb 8, 9 AM $ 0.0256
-0.81%
$ 122.19 million $ 13.2 million
Feb 8, 8 AM $ 0.0258
+1.19%
$ 123.18 million $ 13.2 million
Feb 8, 7 AM $ 0.0255
+0.21%
$ 121.73 million $ 10.16 million
Feb 8, 6 AM $ 0.0254
-0.16%
$ 121.47 million $ 10.51 million
Feb 8, 5 AM $ 0.0254
-0.46%
$ 121.66 million $ 9.89 million
Feb 8, 4 AM $ 0.0256
-0.19%
$ 122.09 million $ 9.4 million
Feb 8, 3 AM $ 0.0256
-0.50%
$ 122.45 million $ 9.27 million
Feb 8, 2 AM $ 0.0257
-0.85%
$ 123.06 million $ 9.38 million
Feb 8, 1 AM $ 0.026
+0.13%
$ 124.12 million $ 9.45 million
Feb 8, 12 AM $ 0.0259
-0.88%
$ 123.96 million $ 9.56 million
Feb 7, 11 PM $ 0.0262
-0.07%
$ 125.04 million $ 9.91 million
Feb 7, 10 PM $ 0.0262
-0.18%
$ 125.14 million $ 10.01 million
Feb 7, 9 PM $ 0.0262
-0.36%
$ 125.35 million $ 10.21 million
Feb 7, 8 PM $ 0.0263
+0.57%
$ 125.82 million $ 10.2 million
Feb 7, 7 PM $ 0.0262
-0.82%
$ 125.11 million $ 10.43 million
Feb 7, 6 PM $ 0.0264
+1.48%
$ 126.15 million $ 10.57 million
Feb 7, 5 PM $ 0.026
-0.32%
$ 124.28 million $ 10.4 million
Feb 7, 4 PM $ 0.0261
+0.70%
$ 124.65 million $ 9.89 million
Feb 7, 3 PM $ 0.0259
+1.09%
$ 123.83 million $ 10.06 million
Feb 7, 2 PM $ 0.0256
-1.36%
$ 122.52 million $ 10.56 million
Feb 7, 1 PM $ 0.026
-0.60%
$ 124.2 million $ 11.63 million
Feb 7, 12 PM $ 0.0261
+3.36%
$ 124.98 million $ 14.53 million
Feb 7, 11 AM $ 0.0253
-0.01%
$ 120.94 million $ 13.07 million
Feb 7, 10 AM $ 0.0253
-0.38%
$ 120.96 million $ 13.58 million
Feb 7, 9 AM $ 0.0254
-0.85%
$ 121.37 million $ 17.38 million
Feb 7, 8 AM $ 0.0256
+0.50%
$ 122.41 million $ 18.12 million
Feb 7, 7 AM $ 0.0255
-2.40%
$ 121.8 million $ 18.22 million
Feb 7, 6 AM $ 0.0261
-1.57%
$ 124.78 million $ 19.13 million
Feb 7, 5 AM $ 0.0265
-0.18%
$ 126.76 million $ 19.43 million
Feb 7, 4 AM $ 0.0266
-0.54%
$ 126.91 million $ 19.61 million
Feb 7, 3 AM $ 0.0267
+0.07%
$ 127.67 million $ 24.55 million
Feb 7, 2 AM $ 0.0267
-0.14%
$ 127.58 million $ 24.89 million
Feb 7, 1 AM $ 0.0267
+0.53%
$ 127.77 million $ 25.2 million