DeepBook Token Historical Data

DEEP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0267
-0.14%
$ 127.58 million $ 24.89 million
Feb 7, 1 AM $ 0.0267
+0.53%
$ 127.77 million $ 25.2 million
Feb 7, 12 AM $ 0.0266
-1.49%
$ 127.09 million $ 25.7 million
Feb 6, 11 PM $ 0.027
-0.49%
$ 129.22 million $ 28.4 million
Feb 6, 10 PM $ 0.0271
+1.16%
$ 129.66 million $ 31.87 million
Feb 6, 9 PM $ 0.0268
+0.56%
$ 128.17 million $ 33.77 million
Feb 6, 8 PM $ 0.0267
-0.78%
$ 127.45 million $ 34.71 million
Feb 6, 7 PM $ 0.0269
+1.22%
$ 128.5 million $ 35.68 million
Feb 6, 6 PM $ 0.0265
-2.22%
$ 127.03 million $ 36.3 million
Feb 6, 5 PM $ 0.0271
+0.72%
$ 129.77 million $ 37.64 million
Feb 6, 4 PM $ 0.0269
+3.25%
$ 128.71 million $ 37.03 million
Feb 6, 3 PM $ 0.0261
+0.26%
$ 124.7 million $ 36.6 million
Feb 6, 2 PM $ 0.026
+2.55%
$ 124.23 million $ 39.05 million
Feb 6, 1 PM $ 0.0254
+1.32%
$ 121.24 million $ 39.94 million
Feb 6, 12 PM $ 0.025
-0.55%
$ 119.75 million $ 37.19 million
Feb 6, 11 AM $ 0.0252
+0.00%
$ 120.38 million $ 37.73 million
Feb 6, 10 AM $ 0.0252
+1.63%
$ 120.37 million $ 37.67 million
Feb 6, 9 AM $ 0.0248
+1.98%
$ 118.48 million $ 34.6 million
Feb 6, 8 AM $ 0.0243
+0.04%
$ 116.13 million $ 33.9 million
Feb 6, 7 AM $ 0.0243
-0.54%
$ 116.07 million $ 34.69 million
Feb 6, 6 AM $ 0.0244
-1.18%
$ 116.7 million $ 33.84 million
Feb 6, 5 AM $ 0.0247
+3.35%
$ 118.1 million $ 33.8 million
Feb 6, 4 AM $ 0.0239
+0.87%
$ 114.27 million $ 33.7 million
Feb 6, 3 AM $ 0.0237
-0.46%
$ 113.26 million $ 28.92 million
Feb 6, 2 AM $ 0.0238
-1.73%
$ 113.78 million $ 28.75 million
Feb 6, 1 AM $ 0.0242
+3.88%
$ 115.79 million $ 28.76 million
Feb 6, 12 AM $ 0.0233
-1.40%
$ 111.47 million $ 28.55 million
Feb 5, 11 PM $ 0.0236
-2.29%
$ 113.01 million $ 25.68 million
Feb 5, 10 PM $ 0.0242
+0.96%
$ 115.66 million $ 22.64 million
Feb 5, 9 PM $ 0.024
+0.34%
$ 114.26 million $ 21.21 million
Feb 5, 8 PM $ 0.0239
-3.71%
$ 114.17 million $ 20.3 million
Feb 5, 7 PM $ 0.0248
-1.95%
$ 118.56 million $ 19.42 million
Feb 5, 6 PM $ 0.0253
+0.11%
$ 120.76 million $ 18.97 million
Feb 5, 5 PM $ 0.0253
-2.66%
$ 120.77 million $ 18.09 million
Feb 5, 4 PM $ 0.0259
+0.49%
$ 124.02 million $ 17.95 million
Feb 5, 3 PM $ 0.0258
-3.30%
$ 123.42 million $ 17.59 million
Feb 5, 2 PM $ 0.0267
+0.67%
$ 127.64 million $ 18.16 million
Feb 5, 1 PM $ 0.0265
-1.32%
$ 126.79 million $ 17.99 million
Feb 5, 12 PM $ 0.0269
-0.79%
$ 128.47 million $ 18.07 million
Feb 5, 11 AM $ 0.0271
-0.84%
$ 129.48 million $ 17.69 million
Feb 5, 10 AM $ 0.0273
-2.19%
$ 130.57 million $ 17.53 million
Feb 5, 9 AM $ 0.0279
-0.39%
$ 133.51 million $ 17.75 million
Feb 5, 8 AM $ 0.028
+0.41%
$ 134.13 million $ 18.04 million
Feb 5, 7 AM $ 0.0279
-0.04%
$ 133.49 million $ 17.16 million
Feb 5, 6 AM $ 0.0279
-1.57%
$ 133.54 million $ 17.03 million
Feb 5, 5 AM $ 0.0284
-0.32%
$ 135.66 million $ 16.83 million
Feb 5, 4 AM $ 0.0285
-0.75%
$ 136.13 million $ 16.61 million
Feb 5, 3 AM $ 0.0287
-1.28%
$ 137.01 million $ 16.42 million
Feb 5, 2 AM $ 0.0291
-0.07%
$ 138.93 million $ 16.45 million
Feb 5, 1 AM $ 0.0291
-0.19%
$ 139.03 million $ 16.31 million