DeepBook Token Historical Data

DEEP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0291
-0.07%
$ 138.93 million $ 16.45 million
Feb 5, 1 AM $ 0.0291
-0.19%
$ 139.03 million $ 16.31 million
Feb 5, 12 AM $ 0.0291
-1.03%
$ 139.29 million $ 16.52 million
Feb 4, 11 PM $ 0.0294
+0.78%
$ 140.73 million $ 19.64 million
Feb 4, 10 PM $ 0.0292
-1.63%
$ 139.65 million $ 20.16 million
Feb 4, 9 PM $ 0.0297
-1.41%
$ 141.94 million $ 19.86 million
Feb 4, 8 PM $ 0.0301
-0.93%
$ 144 million $ 20.37 million
Feb 4, 7 PM $ 0.0304
+2.60%
$ 145.34 million $ 23.91 million
Feb 4, 6 PM $ 0.0296
+0.61%
$ 141.56 million $ 24.38 million
Feb 4, 5 PM $ 0.0295
-0.26%
$ 140.86 million $ 24.12 million
Feb 4, 4 PM $ 0.0295
-1.27%
$ 141.32 million $ 24.04 million
Feb 4, 3 PM $ 0.0299
-0.87%
$ 143 million $ 23.93 million
Feb 4, 2 PM $ 0.0302
-0.08%
$ 144.24 million $ 23.45 million
Feb 4, 1 PM $ 0.0302
-2.39%
$ 144.37 million $ 21.77 million
Feb 4, 12 PM $ 0.0309
+0.67%
$ 147.9 million $ 21.68 million
Feb 4, 11 AM $ 0.0307
+0.74%
$ 146.91 million $ 21.96 million
Feb 4, 10 AM $ 0.0305
-0.77%
$ 145.83 million $ 21.88 million
Feb 4, 9 AM $ 0.0307
+0.95%
$ 146.95 million $ 21.2 million
Feb 4, 8 AM $ 0.0304
+1.12%
$ 145.57 million $ 21.74 million
Feb 4, 7 AM $ 0.0301
+0.76%
$ 143.95 million $ 22.35 million
Feb 4, 6 AM $ 0.0299
+0.69%
$ 142.87 million $ 22.98 million
Feb 4, 5 AM $ 0.0297
-0.24%
$ 141.84 million $ 23.87 million
Feb 4, 4 AM $ 0.0297
-0.85%
$ 142.34 million $ 25.37 million
Feb 4, 3 AM $ 0.03
+0.51%
$ 143.52 million $ 26.3 million
Feb 4, 2 AM $ 0.0299
-0.76%
$ 142.72 million $ 26.72 million
Feb 4, 1 AM $ 0.0301
+2.78%
$ 143.87 million $ 27.16 million
Feb 4, 12 AM $ 0.0293
-0.46%
$ 139.93 million $ 27.52 million
Feb 3, 11 PM $ 0.0294
-0.77%
$ 140.57 million $ 41.78 million
Feb 3, 10 PM $ 0.0296
-0.85%
$ 141.66 million $ 41.86 million
Feb 3, 9 PM $ 0.0299
-0.94%
$ 142.83 million $ 42.55 million
Feb 3, 8 PM $ 0.0302
+2.62%
$ 144.25 million $ 42.73 million
Feb 3, 7 PM $ 0.0294
+5.42%
$ 140.57 million $ 38.62 million
Feb 3, 6 PM $ 0.0279
-2.50%
$ 133.32 million $ 37.02 million
Feb 3, 5 PM $ 0.0286
-1.97%
$ 136.74 million $ 37.06 million
Feb 3, 4 PM $ 0.0292
-2.63%
$ 139.49 million $ 37.08 million
Feb 3, 3 PM $ 0.03
+2.08%
$ 143.44 million $ 37.14 million
Feb 3, 2 PM $ 0.0293
-2.64%
$ 140.32 million $ 39.29 million
Feb 3, 1 PM $ 0.0301
-0.37%
$ 144.12 million $ 40.52 million
Feb 3, 12 PM $ 0.0303
+0.88%
$ 144.56 million $ 40.66 million
Feb 3, 11 AM $ 0.03
+0.38%
$ 143.45 million $ 40.2 million
Feb 3, 10 AM $ 0.0299
-1.13%
$ 142.78 million $ 39.82 million
Feb 3, 9 AM $ 0.0302
-1.46%
$ 144.51 million $ 39.72 million
Feb 3, 8 AM $ 0.0307
-2.92%
$ 146.64 million $ 42.97 million
Feb 3, 7 AM $ 0.0316
+1.09%
$ 151.15 million $ 42.73 million
Feb 3, 6 AM $ 0.0312
+0.11%
$ 149.4 million $ 41.93 million
Feb 3, 5 AM $ 0.0312
+1.10%
$ 149.33 million $ 41.64 million
Feb 3, 4 AM $ 0.0309
+1.91%
$ 147.45 million $ 40.06 million
Feb 3, 3 AM $ 0.0303
+1.82%
$ 144.9 million $ 39.32 million
Feb 3, 2 AM $ 0.0298
-0.32%
$ 142.34 million $ 39.63 million
Feb 3, 1 AM $ 0.0299
-0.70%
$ 142.8 million $ 39.74 million