DeepBook Token Historical Data

DEEP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0299
-0.70%
$ 142.8 million $ 39.74 million
Feb 3, 12 AM $ 0.0301
+2.72%
$ 143.73 million $ 42.78 million
Feb 2, 11 PM $ 0.0293
+0.56%
$ 139.98 million $ 27.27 million
Feb 2, 10 PM $ 0.0291
-0.25%
$ 139.14 million $ 26.54 million
Feb 2, 9 PM $ 0.0292
+0.76%
$ 139.57 million $ 26.93 million
Feb 2, 8 PM $ 0.029
-0.41%
$ 138.51 million $ 26.36 million
Feb 2, 7 PM $ 0.0291
-0.01%
$ 139.09 million $ 28.3 million
Feb 2, 6 PM $ 0.0291
+0.75%
$ 139.1 million $ 28.42 million
Feb 2, 5 PM $ 0.0289
+0.70%
$ 138.07 million $ 30.96 million
Feb 2, 4 PM $ 0.0287
+0.02%
$ 137.17 million $ 31.36 million
Feb 2, 3 PM $ 0.0287
+1.65%
$ 137.08 million $ 34.39 million
Feb 2, 2 PM $ 0.0282
+0.50%
$ 134.86 million $ 33.73 million
Feb 2, 1 PM $ 0.0281
+0.30%
$ 134.18 million $ 33.19 million
Feb 2, 12 PM $ 0.028
+1.23%
$ 133.78 million $ 33.24 million
Feb 2, 11 AM $ 0.0276
-0.51%
$ 132.25 million $ 33.24 million
Feb 2, 10 AM $ 0.0278
+0.26%
$ 132.8 million $ 33.52 million
Feb 2, 9 AM $ 0.0277
+0.95%
$ 132.38 million $ 35.58 million
Feb 2, 8 AM $ 0.0274
+0.87%
$ 131.22 million $ 31.93 million
Feb 2, 7 AM $ 0.0272
+0.44%
$ 130.22 million $ 31.98 million
Feb 2, 6 AM $ 0.0271
+2.37%
$ 129.54 million $ 31.91 million
Feb 2, 5 AM $ 0.0265
-1.14%
$ 126.35 million $ 31.13 million
Feb 2, 4 AM $ 0.0268
-0.04%
$ 128.02 million $ 31.08 million
Feb 2, 3 AM $ 0.0268
-0.37%
$ 128.08 million $ 31.02 million
Feb 2, 2 AM $ 0.0269
-1.72%
$ 128.42 million $ 31.37 million
Feb 2, 1 AM $ 0.0274
-2.37%
$ 130.83 million $ 31.33 million
Feb 2, 12 AM $ 0.0281
+4.33%
$ 134.14 million $ 29.14 million
Feb 1, 11 PM $ 0.0269
-1.38%
$ 128.57 million $ 26.31 million
Feb 1, 10 PM $ 0.0273
+0.90%
$ 130.32 million $ 26.1 million
Feb 1, 9 PM $ 0.027
-0.53%
$ 129.22 million $ 25.24 million
Feb 1, 8 PM $ 0.0272
-0.32%
$ 129.87 million $ 25.57 million
Feb 1, 7 PM $ 0.0273
-0.20%
$ 130.29 million $ 24.11 million
Feb 1, 6 PM $ 0.0273
+1.20%
$ 130.56 million $ 24.52 million
Feb 1, 5 PM $ 0.027
-0.53%
$ 125.29 million $ 23.04 million
Feb 1, 4 PM $ 0.0271
+0.01%
$ 125.96 million $ 23.94 million
Feb 1, 3 PM $ 0.0271
-2.30%
$ 125.94 million $ 21.32 million
Feb 1, 2 PM $ 0.0278
+0.01%
$ 128.92 million $ 22.1 million
Feb 1, 1 PM $ 0.0278
-1.03%
$ 128.92 million $ 22.81 million
Feb 1, 12 PM $ 0.0281
-0.75%
$ 130.25 million $ 22.71 million
Feb 1, 11 AM $ 0.0283
+0.05%
$ 131.23 million $ 23.05 million
Feb 1, 10 AM $ 0.0282
-2.25%
$ 131.16 million $ 22.78 million
Feb 1, 9 AM $ 0.0289
-0.21%
$ 134.21 million $ 21.81 million
Feb 1, 8 AM $ 0.029
+0.32%
$ 134.49 million $ 21.62 million
Feb 1, 7 AM $ 0.0289
+2.18%
$ 134.06 million $ 22.09 million
Feb 1, 6 AM $ 0.0283
+0.09%
$ 131.21 million $ 21.77 million
Feb 1, 5 AM $ 0.0282
-1.13%
$ 131.09 million $ 21.79 million
Feb 1, 4 AM $ 0.0286
-0.09%
$ 132.59 million $ 21.55 million
Feb 1, 3 AM $ 0.0286
+1.96%
$ 132.65 million $ 21.37 million
Feb 1, 2 AM $ 0.028
-0.49%
$ 130.11 million $ 20.19 million
Feb 1, 1 AM $ 0.0282
-0.19%
$ 130.74 million $ 19.93 million
Feb 1, 12 AM $ 0.0282
+2.08%
$ 131 million $ 20.47 million