DeepBook Token Historical Data

DEEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0282
-0.19%
$ 130.74 million $ 19.93 million
Feb 1, 12 AM $ 0.0282
+2.08%
$ 131 million $ 20.47 million
Jan 31, 11 PM $ 0.0276
+2.72%
$ 128.33 million $ 20.55 million
Jan 31, 10 PM $ 0.0269
-2.31%
$ 125.02 million $ 20.03 million
Jan 31, 9 PM $ 0.0275
+0.19%
$ 127.91 million $ 19.79 million
Jan 31, 8 PM $ 0.0275
+0.10%
$ 127.72 million $ 20.89 million
Jan 31, 7 PM $ 0.0275
+0.37%
$ 127.54 million $ 20.92 million
Jan 31, 6 PM $ 0.0274
-1.16%
$ 127.12 million $ 21.01 million
Jan 31, 5 PM $ 0.0277
-4.59%
$ 128.6 million $ 20.66 million
Jan 31, 4 PM $ 0.029
-0.47%
$ 134.79 million $ 19.37 million
Jan 31, 3 PM $ 0.0292
-0.34%
$ 135.42 million $ 19.08 million
Jan 31, 2 PM $ 0.0293
-3.72%
$ 135.76 million $ 19.08 million
Jan 31, 1 PM $ 0.0304
-0.52%
$ 141.18 million $ 18.24 million
Jan 31, 12 PM $ 0.0305
+0.19%
$ 141.85 million $ 18.35 million
Jan 31, 11 AM $ 0.0305
-0.82%
$ 141.66 million $ 18.04 million
Jan 31, 10 AM $ 0.0307
-0.43%
$ 142.79 million $ 19.61 million
Jan 31, 9 AM $ 0.0309
-0.40%
$ 143.37 million $ 22.08 million
Jan 31, 8 AM $ 0.031
-1.00%
$ 143.97 million $ 22.14 million
Jan 31, 7 AM $ 0.0313
-1.23%
$ 145.43 million $ 21.4 million
Jan 31, 6 AM $ 0.0317
-1.16%
$ 147.24 million $ 21.39 million
Jan 31, 5 AM $ 0.0321
+0.08%
$ 148.96 million $ 21.45 million
Jan 31, 4 AM $ 0.0321
-0.48%
$ 148.85 million $ 21.46 million
Jan 31, 3 AM $ 0.0322
-2.26%
$ 149.51 million $ 21.49 million
Jan 31, 2 AM $ 0.033
-0.27%
$ 153.01 million $ 21.14 million
Jan 31, 1 AM $ 0.033
-0.57%
$ 153.46 million $ 21.82 million
Jan 31, 12 AM $ 0.0332
+1.53%
$ 154.34 million $ 20.25 million
Jan 30, 11 PM $ 0.0327
-0.55%
$ 152.02 million $ 19.92 million
Jan 30, 10 PM $ 0.0329
-0.12%
$ 152.85 million $ 20.5 million
Jan 30, 9 PM $ 0.033
+0.31%
$ 153.03 million $ 20.52 million
Jan 30, 8 PM $ 0.0329
-1.13%
$ 152.57 million $ 19.79 million
Jan 30, 7 PM $ 0.0332
-0.19%
$ 154.41 million $ 20.48 million
Jan 30, 6 PM $ 0.0333
+1.50%
$ 154.61 million $ 24.59 million
Jan 30, 5 PM $ 0.0328
-0.28%
$ 152.44 million $ 24.16 million
Jan 30, 4 PM $ 0.0329
+1.07%
$ 152.68 million $ 24.43 million
Jan 30, 3 PM $ 0.0325
+0.48%
$ 151.13 million $ 24.51 million
Jan 30, 2 PM $ 0.0324
+0.01%
$ 150.51 million $ 26.35 million
Jan 30, 1 PM $ 0.0324
-0.81%
$ 150.49 million $ 26.26 million
Jan 30, 12 PM $ 0.0327
-0.75%
$ 151.61 million $ 26.04 million
Jan 30, 11 AM $ 0.0329
+1.07%
$ 152.9 million $ 26.17 million
Jan 30, 10 AM $ 0.0326
+0.47%
$ 151.26 million $ 24.51 million
Jan 30, 9 AM $ 0.0324
-0.39%
$ 150.55 million $ 20.69 million
Jan 30, 8 AM $ 0.0326
-0.82%
$ 151.15 million $ 20.92 million
Jan 30, 7 AM $ 0.0328
+1.27%
$ 152.4 million $ 20.89 million
Jan 30, 6 AM $ 0.0324
-1.80%
$ 150.52 million $ 20.65 million
Jan 30, 5 AM $ 0.033
+0.41%
$ 153.25 million $ 20.45 million
Jan 30, 4 AM $ 0.0329
+0.45%
$ 152.66 million $ 20.25 million
Jan 30, 3 AM $ 0.0327
+0.18%
$ 151.97 million $ 20.01 million
Jan 30, 2 AM $ 0.0327
-3.01%
$ 151.66 million $ 19.93 million
Jan 30, 1 AM $ 0.0337
-2.07%
$ 156.37 million $ 19.17 million
Jan 30, 12 AM $ 0.0344
+0.16%
$ 159.67 million $ 18.23 million