DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0166
-0.06%
$ 91.06 million $ 3.48 million
Jul 28, 11 PM $ 0.0167
+0.55%
$ 91.11 million $ 3.48 million
Jul 28, 10 PM $ 0.0166
-0.46%
$ 90.62 million $ 3.51 million
Jul 28, 9 PM $ 0.0166
+0.29%
$ 91.03 million $ 3.57 million
Jul 28, 8 PM $ 0.0166
-0.25%
$ 90.77 million $ 3.57 million
Jul 28, 7 PM $ 0.0166
+0.57%
$ 91 million $ 3.52 million
Jul 28, 6 PM $ 0.0165
-0.28%
$ 90.48 million $ 3.48 million
Jul 28, 5 PM $ 0.0166
-1.09%
$ 90.74 million $ 3.5 million
Jul 28, 4 PM $ 0.0168
+0.54%
$ 91.74 million $ 3.49 million
Jul 28, 3 PM $ 0.0167
+0.77%
$ 91.25 million $ 3.49 million
Jul 28, 2 PM $ 0.0166
+1.16%
$ 90.56 million $ 3.47 million
Jul 28, 1 PM $ 0.0164
-1.00%
$ 89.55 million $ 3.51 million
Jul 28, 12 PM $ 0.0165
+0.63%
$ 90.46 million $ 3.44 million
Jul 28, 11 AM $ 0.0164
-0.13%
$ 89.89 million $ 3.42 million
Jul 28, 10 AM $ 0.0165
-0.26%
$ 90.01 million $ 3.35 million
Jul 28, 9 AM $ 0.0165
+0.29%
$ 90.25 million $ 3.35 million
Jul 28, 8 AM $ 0.0165
+0.25%
$ 89.98 million $ 3.33 million
Jul 28, 7 AM $ 0.0164
-0.21%
$ 89.76 million $ 3.38 million
Jul 28, 6 AM $ 0.0164
+0.81%
$ 89.95 million $ 3.35 million
Jul 28, 5 AM $ 0.0163
-0.65%
$ 89.22 million $ 3.46 million
Jul 28, 4 AM $ 0.0164
-0.78%
$ 89.81 million $ 3.43 million
Jul 28, 3 AM $ 0.0165
+0.57%
$ 90.51 million $ 3.51 million
Jul 28, 2 AM $ 0.0165
+0.87%
$ 90 million $ 3.46 million
Jul 28, 1 AM $ 0.0163
-0.75%
$ 89.23 million $ 3.45 million
Jul 28, 12 AM $ 0.0164
+0.01%
$ 89.9 million $ 3.41 million
Jul 27, 11 PM $ 0.0164
+0.24%
$ 89.9 million $ 3.4 million
Jul 27, 10 PM $ 0.0164
-2.18%
$ 89.68 million $ 3.33 million
Jul 27, 9 PM $ 0.0168
-0.75%
$ 91.67 million $ 3.29 million
Jul 27, 8 PM $ 0.0169
-0.03%
$ 92.37 million $ 3.31 million
Jul 27, 7 PM $ 0.0169
+0.24%
$ 92.4 million $ 3.31 million
Jul 27, 6 PM $ 0.0169
-0.59%
$ 92.17 million $ 3.3 million
Jul 27, 5 PM $ 0.017
-0.17%
$ 92.72 million $ 3.26 million
Jul 27, 4 PM $ 0.017
+0.54%
$ 92.88 million $ 3.23 million
Jul 27, 3 PM $ 0.0169
-0.42%
$ 92.39 million $ 3.19 million
Jul 27, 2 PM $ 0.017
-2.44%
$ 92.78 million $ 3.27 million
Jul 27, 1 PM $ 0.0174
+0.31%
$ 95.1 million $ 3.16 million
Jul 27, 12 PM $ 0.0173
-0.13%
$ 94.81 million $ 3.18 million
Jul 27, 11 AM $ 0.0174
-0.25%
$ 94.94 million $ 3.14 million
Jul 27, 10 AM $ 0.0174
-0.63%
$ 95.17 million $ 3.14 million
Jul 27, 9 AM $ 0.0175
+0.52%
$ 95.78 million $ 3.12 million
Jul 27, 8 AM $ 0.0174
-0.82%
$ 95.28 million $ 3.09 million
Jul 27, 7 AM $ 0.0176
-0.33%
$ 96.08 million $ 3.07 million
Jul 27, 6 AM $ 0.0176
+0.44%
$ 96.39 million $ 3.22 million
Jul 27, 5 AM $ 0.0175
+0.31%
$ 95.97 million $ 3.05 million
Jul 27, 4 AM $ 0.0175
-0.93%
$ 95.68 million $ 3.07 million
Jul 27, 3 AM $ 0.0177
+0.11%
$ 96.57 million $ 2.95 million
Jul 27, 2 AM $ 0.0176
-0.13%
$ 96.47 million $ 2.97 million
Jul 27, 1 AM $ 0.0177
-0.07%
$ 96.59 million $ 2.97 million
Jul 27, 12 AM $ 0.0177
-0.43%
$ 96.65 million $ 2.95 million
Jul 26, 11 PM $ 0.0177
+0.09%
$ 97.08 million $ 2.94 million