DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0165
-0.77%
$ 88 million $ 4.18 million
Jun 12, 12 AM $ 0.0166
+0.17%
$ 88.69 million $ 4.19 million
Jun 11, 11 PM $ 0.0166
-0.27%
$ 88.54 million $ 4.19 million
Jun 11, 10 PM $ 0.0167
-0.76%
$ 88.78 million $ 4.61 million
Jun 11, 9 PM $ 0.0168
+0.49%
$ 89.46 million $ 4.7 million
Jun 11, 8 PM $ 0.0167
-0.08%
$ 89.03 million $ 4.94 million
Jun 11, 7 PM $ 0.0167
-0.86%
$ 89.1 million $ 4.97 million
Jun 11, 6 PM $ 0.0169
-0.88%
$ 89.87 million $ 5 million
Jun 11, 5 PM $ 0.017
+2.00%
$ 90.67 million $ 5.02 million
Jun 11, 4 PM $ 0.0167
+0.46%
$ 88.89 million $ 4.97 million
Jun 11, 3 PM $ 0.0166
+1.29%
$ 88.48 million $ 4.87 million
Jun 11, 2 PM $ 0.0164
+0.01%
$ 87.35 million $ 5.03 million
Jun 11, 1 PM $ 0.0164
+0.79%
$ 87.35 million $ 5.09 million
Jun 11, 12 PM $ 0.0163
-1.74%
$ 86.67 million $ 5.14 million
Jun 11, 11 AM $ 0.0165
+0.43%
$ 88.2 million $ 5.06 million
Jun 11, 10 AM $ 0.0165
-0.54%
$ 87.83 million $ 5.12 million
Jun 11, 9 AM $ 0.0166
-0.88%
$ 88.3 million $ 5.11 million
Jun 11, 8 AM $ 0.0167
+1.21%
$ 89.08 million $ 5.17 million
Jun 11, 7 AM $ 0.0165
+0.12%
$ 88.01 million $ 5.14 million
Jun 11, 6 AM $ 0.0165
-0.04%
$ 87.91 million $ 5.21 million
Jun 11, 5 AM $ 0.0165
-1.26%
$ 87.95 million $ 5.24 million
Jun 11, 4 AM $ 0.0167
+2.22%
$ 89.07 million $ 5.43 million
Jun 11, 3 AM $ 0.0163
+2.58%
$ 87.14 million $ 5.72 million
Jun 11, 2 AM $ 0.0159
-0.48%
$ 84.95 million $ 5.71 million
Jun 11, 1 AM $ 0.016
+1.65%
$ 85.35 million $ 5.71 million
Jun 11, 12 AM $ 0.0157
-0.17%
$ 83.97 million $ 5.67 million
Jun 10, 11 PM $ 0.0158
+2.84%
$ 84.11 million $ 5.66 million
Jun 10, 10 PM $ 0.0153
+0.97%
$ 81.82 million $ 5.21 million
Jun 10, 9 PM $ 0.0152
-2.04%
$ 81.03 million $ 5.12 million
Jun 10, 8 PM $ 0.0155
-0.92%
$ 82.72 million $ 4.91 million
Jun 10, 7 PM $ 0.0157
-1.10%
$ 83.49 million $ 4.94 million
Jun 10, 6 PM $ 0.0158
+0.19%
$ 84.42 million $ 4.95 million
Jun 10, 5 PM $ 0.0158
+0.38%
$ 84.26 million $ 4.93 million
Jun 10, 4 PM $ 0.0157
-2.36%
$ 83.94 million $ 4.85 million
Jun 10, 3 PM $ 0.0161
+0.37%
$ 85.97 million $ 5.02 million
Jun 10, 2 PM $ 0.0161
-0.69%
$ 85.64 million $ 5.03 million
Jun 10, 1 PM $ 0.0162
+1.25%
$ 86.24 million $ 5.14 million
Jun 10, 12 PM $ 0.016
+1.84%
$ 85.17 million $ 5.1 million
Jun 10, 11 AM $ 0.0157
-1.84%
$ 83.63 million $ 4.98 million
Jun 10, 10 AM $ 0.016
-0.29%
$ 85.2 million $ 4.92 million
Jun 10, 9 AM $ 0.016
+0.96%
$ 85.44 million $ 4.98 million
Jun 10, 8 AM $ 0.0159
-1.66%
$ 84.63 million $ 4.92 million
Jun 10, 7 AM $ 0.0161
+0.46%
$ 86.07 million $ 4.92 million
Jun 10, 6 AM $ 0.0161
+1.35%
$ 85.67 million $ 4.9 million
Jun 10, 5 AM $ 0.0159
-1.85%
$ 84.53 million $ 4.83 million
Jun 10, 4 AM $ 0.0162
+2.25%
$ 86.13 million $ 4.68 million
Jun 10, 3 AM $ 0.0158
+0.08%
$ 84.23 million $ 4.32 million
Jun 10, 2 AM $ 0.0158
-2.55%
$ 84.17 million $ 4.28 million
Jun 10, 1 AM $ 0.0162
-0.35%
$ 86.37 million $ 4.43 million
Jun 10, 12 AM $ 0.0163
-0.41%
$ 86.68 million $ 4.45 million