Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0151
-0.31%
$86.92 million $2.08 million
Sep 13, 9 AM $0.0152
+0.59%
$87.19 million $2.03 million
Sep 13, 8 AM $0.0151
-1.46%
$86.68 million $2 million
Sep 13, 7 AM $0.0153
-0.56%
$87.96 million $1.93 million
Sep 13, 6 AM $0.0154
-0.98%
$88.45 million $1.95 million
Sep 13, 5 AM $0.0155
+0.64%
$89.33 million $1.79 million
Sep 13, 4 AM $0.0154
+0.93%
$88.76 million $1.69 million
Sep 13, 3 AM $0.0153
+0.65%
$87.94 million $1.64 million
Sep 13, 2 AM $0.0152
+0.25%
$87.38 million $1.45 million
Sep 13, 1 AM $0.0152
-0.18%
$87.16 million $1.45 million
Sep 13, 12 AM $0.0152
+1.71%
$87.32 million $1.42 million
Sep 12, 11 PM $0.0149
+0.53%
$85.85 million $1.34 million
Sep 12, 10 PM $0.0149
-0.01%
$85.4 million $1.33 million
Sep 12, 9 PM $0.0149
-0.85%
$85.41 million $1.37 million
Sep 12, 8 PM $0.015
+0.36%
$86.14 million $1.26 million
Sep 12, 7 PM $0.0149
-0.34%
$85.83 million $1.3 million
Sep 12, 6 PM $0.015
-0.33%
$86.12 million $1.35 million
Sep 12, 5 PM $0.015
-0.46%
$86.41 million $1.44 million
Sep 12, 4 PM $0.0151
-0.27%
$86.81 million $1.47 million
Sep 12, 3 PM $0.0152
+0.16%
$87.04 million $1.51 million
Sep 12, 2 PM $0.0151
+0.19%
$86.9 million $1.65 million
Sep 12, 1 PM $0.0151
-0.36%
$86.74 million $1.76 million
Sep 12, 12 PM $0.0152
-0.21%
$87.05 million $1.85 million
Sep 12, 11 AM $0.0152
+0.22%
$87.24 million $2.09 million
Sep 12, 10 AM $0.0152
+0.05%
$87.05 million $2.23 million
Sep 12, 9 AM $0.0151
-0.14%
$87.01 million $2.28 million
Sep 12, 8 AM $0.0152
-0.32%
$87.13 million $2.31 million
Sep 12, 7 AM $0.0152
+0.23%
$87.41 million $2.32 million
Sep 12, 6 AM $0.0152
+0.44%
$87.21 million $2.39 million
Sep 12, 5 AM $0.0151
+0.00%
$86.83 million $2.4 million
Sep 12, 4 AM $0.0151
-0.50%
$86.83 million $2.43 million
Sep 12, 3 AM $0.0152
+0.02%
$87.26 million $2.44 million
Sep 12, 2 AM $0.0152
+0.16%
$87.25 million $2.49 million
Sep 12, 1 AM $0.0152
+0.31%
$87.11 million $2.5 million
Sep 12, 12 AM $0.0151
+0.72%
$86.83 million $2.54 million
Sep 11, 11 PM $0.015
+0.95%
$86.21 million $2.61 million
Sep 11, 10 PM $0.0149
-0.12%
$85.4 million $2.64 million
Sep 11, 9 PM $0.0149
-0.28%
$85.51 million $2.63 million
Sep 11, 8 PM $0.0149
+0.05%
$85.75 million $2.63 million
Sep 11, 7 PM $0.0149
+0.38%
$85.7 million $2.6 million
Sep 11, 6 PM $0.0149
-2.04%
$85.37 million $2.55 million
Sep 11, 5 PM $0.0152
-0.84%
$87.15 million $2.52 million
Sep 11, 4 PM $0.0153
+0.99%
$87.88 million $2.52 million
Sep 11, 3 PM $0.0151
-0.61%
$87.02 million $2.61 million
Sep 11, 2 PM $0.0152
-0.07%
$87.56 million $2.64 million
Sep 11, 1 PM $0.0153
+2.10%
$87.62 million $2.69 million
Sep 11, 12 PM $0.0149
+2.66%
$85.81 million $2.74 million
Sep 11, 11 AM $0.0145
-0.19%
$83.59 million $2.73 million
Sep 11, 10 AM $0.0146
-0.61%
$83.75 million $2.65 million
Sep 11, 9 AM $0.0147
-1.44%
$84.27 million $2.64 million