Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 5 AM $0.0151
-0.64%
$91.02 million $1.4 million
Nov 3, 4 AM $0.0152
+0.30%
$91.61 million $1.41 million
Nov 3, 3 AM $0.0152
+0.14%
$91.34 million $1.39 million
Nov 3, 2 AM $0.0152
-0.48%
$91.21 million $1.39 million
Nov 3, 1 AM $0.0152
-0.46%
$91.66 million $1.41 million
Nov 3, 12 AM $0.0153
-0.29%
$92.08 million $1.4 million
Nov 2, 11 PM $0.0154
-0.11%
$92.35 million $1.41 million
Nov 2, 10 PM $0.0154
-0.23%
$92.45 million $1.41 million
Nov 2, 9 PM $0.0154
+1.02%
$92.66 million $1.36 million
Nov 2, 8 PM $0.0153
+0.38%
$91.72 million $1.35 million
Nov 2, 7 PM $0.0152
-0.32%
$91.38 million $1.3 million
Nov 2, 6 PM $0.0152
-0.47%
$91.67 million $1.25 million
Nov 2, 5 PM $0.0153
-1.58%
$92.1 million $1.21 million
Nov 2, 4 PM $0.0156
+0.13%
$93.58 million $1.14 million
Nov 2, 3 PM $0.0155
-0.32%
$93.46 million $1.13 million
Nov 2, 2 PM $0.0156
-0.69%
$93.76 million $1.18 million
Nov 2, 1 PM $0.0157
+0.81%
$94.41 million $1.24 million
Nov 2, 12 PM $0.0156
+0.04%
$93.65 million $1.22 million
Nov 2, 11 AM $0.0156
+0.13%
$93.61 million $1.21 million
Nov 2, 10 AM $0.0155
-0.42%
$93.49 million $1.2 million
Nov 2, 9 AM $0.0156
-0.85%
$93.88 million $1.17 million
Nov 2, 8 AM $0.0157
+0.24%
$94.69 million $1.15 million
Nov 2, 7 AM $0.0157
+0.07%
$94.47 million $1.14 million
Nov 2, 6 AM $0.0157
-1.25%
$94.4 million $1.11 million
Nov 2, 5 AM $0.0159
-0.28%
$95.6 million $1.09 million
Nov 2, 4 AM $0.0159
-0.83%
$95.86 million $1.07 million
Nov 2, 3 AM $0.0161
+1.24%
$96.66 million $1.05 million
Nov 2, 2 AM $0.0159
-0.69%
$95.48 million $1.02 million
Nov 2, 1 AM $0.016
+0.48%
$96.14 million $1 million
Nov 2, 12 AM $0.0159
-0.95%
$95.68 million $980,329
Nov 1, 11 PM $0.0161
+0.78%
$96.6 million $975,806
Nov 1, 10 PM $0.0159
-0.60%
$95.85 million $963,033
Nov 1, 9 PM $0.016
+0.26%
$96.43 million $1 million
Nov 1, 8 PM $0.016
+0.56%
$96.18 million $999,518
Nov 1, 7 PM $0.0159
-0.73%
$95.64 million $1.01 million
Nov 1, 6 PM $0.016
-0.45%
$96.34 million $1.02 million
Nov 1, 5 PM $0.0161
-0.25%
$96.78 million $1.16 million
Nov 1, 4 PM $0.0161
-0.25%
$97.02 million $1.16 million
Nov 1, 3 PM $0.0162
-0.74%
$97.26 million $1.15 million
Nov 1, 2 PM $0.0163
+1.56%
$97.99 million $1.13 million
Nov 1, 1 PM $0.016
+0.37%
$96.48 million $1.03 million
Nov 1, 12 PM $0.016
+0.30%
$94.03 million $1.02 million
Nov 1, 11 AM $0.0159
-0.35%
$93.75 million $996,412
Nov 1, 10 AM $0.016
+0.32%
$94.08 million $1 million
Nov 1, 9 AM $0.0159
-0.58%
$93.78 million $983,500
Nov 1, 8 AM $0.016
-0.27%
$94.33 million $978,336
Nov 1, 7 AM $0.0161
+0.21%
$94.58 million $982,673
Nov 1, 6 AM $0.016
-0.26%
$94.38 million $980,218
Nov 1, 5 AM $0.0161
+0.56%
$94.63 million $984,585
Nov 1, 4 AM $0.016
-0.10%
$94.1 million $975,819