DeepBook Token Historical Data

DEEP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0344
+0.16%
$ 159.67 million $ 18.23 million
Jan 29, 11 PM $ 0.0343
+0.39%
$ 159.43 million $ 18.24 million
Jan 29, 10 PM $ 0.0342
+0.44%
$ 158.87 million $ 17.94 million
Jan 29, 9 PM $ 0.0341
+0.16%
$ 158.11 million $ 19.51 million
Jan 29, 8 PM $ 0.034
+0.56%
$ 157.87 million $ 19.43 million
Jan 29, 7 PM $ 0.0338
+0.58%
$ 157.08 million $ 18.19 million
Jan 29, 6 PM $ 0.0336
-2.00%
$ 156.07 million $ 13.56 million
Jan 29, 5 PM $ 0.0343
-0.66%
$ 159.25 million $ 13.05 million
Jan 29, 4 PM $ 0.0345
+0.72%
$ 160.14 million $ 12.81 million
Jan 29, 3 PM $ 0.0343
-3.05%
$ 159.22 million $ 13.81 million
Jan 29, 2 PM $ 0.0354
-1.99%
$ 164.56 million $ 13.28 million
Jan 29, 1 PM $ 0.0361
+0.42%
$ 167.52 million $ 13.19 million
Jan 29, 12 PM $ 0.0359
-1.48%
$ 166.81 million $ 13.18 million
Jan 29, 11 AM $ 0.0365
-0.81%
$ 169.32 million $ 13.06 million
Jan 29, 10 AM $ 0.0368
-0.30%
$ 170.73 million $ 12.94 million
Jan 29, 9 AM $ 0.0369
-0.42%
$ 171.22 million $ 12.99 million
Jan 29, 8 AM $ 0.037
-0.31%
$ 171.9 million $ 12.71 million
Jan 29, 7 AM $ 0.0371
-0.21%
$ 172.49 million $ 13.01 million
Jan 29, 6 AM $ 0.0372
+0.35%
$ 172.85 million $ 13 million
Jan 29, 5 AM $ 0.0371
-0.06%
$ 172.18 million $ 13.1 million
Jan 29, 4 AM $ 0.0371
+0.05%
$ 172.34 million $ 13.23 million
Jan 29, 3 AM $ 0.0371
+0.30%
$ 172.27 million $ 13.29 million
Jan 29, 2 AM $ 0.037
-2.02%
$ 171.72 million $ 13.22 million
Jan 29, 1 AM $ 0.0377
-0.73%
$ 175.27 million $ 13.02 million
Jan 29, 12 AM $ 0.038
-1.32%
$ 176.57 million $ 13.58 million
Jan 28, 11 PM $ 0.0385
-0.90%
$ 178.91 million $ 13.27 million
Jan 28, 10 PM $ 0.0389
+0.83%
$ 180.53 million $ 14.8 million
Jan 28, 9 PM $ 0.0386
+0.04%
$ 179.04 million $ 13.38 million
Jan 28, 8 PM $ 0.0385
-0.88%
$ 178.97 million $ 12.67 million
Jan 28, 7 PM $ 0.0389
+0.41%
$ 180.62 million $ 13.77 million
Jan 28, 6 PM $ 0.0387
-0.27%
$ 179.87 million $ 14.12 million
Jan 28, 5 PM $ 0.0388
+0.87%
$ 180.35 million $ 14.63 million
Jan 28, 4 PM $ 0.0385
-0.46%
$ 178.8 million $ 14.71 million
Jan 28, 3 PM $ 0.0387
-0.78%
$ 179.6 million $ 13.64 million
Jan 28, 2 PM $ 0.039
-0.71%
$ 181.03 million $ 12.72 million
Jan 28, 1 PM $ 0.0393
-0.11%
$ 182.34 million $ 12.81 million
Jan 28, 12 PM $ 0.0393
-1.31%
$ 182.54 million $ 12.83 million
Jan 28, 11 AM $ 0.0398
+1.00%
$ 184.96 million $ 12.78 million
Jan 28, 10 AM $ 0.0394
-0.09%
$ 183.14 million $ 13.02 million
Jan 28, 9 AM $ 0.0395
+1.04%
$ 183.3 million $ 13.02 million
Jan 28, 8 AM $ 0.0391
+0.56%
$ 181.58 million $ 12.96 million
Jan 28, 7 AM $ 0.0388
-0.70%
$ 180.38 million $ 12.6 million
Jan 28, 6 AM $ 0.0391
+1.03%
$ 181.67 million $ 12.58 million
Jan 28, 5 AM $ 0.0387
+0.63%
$ 179.83 million $ 12.46 million
Jan 28, 4 AM $ 0.0385
-0.65%
$ 178.69 million $ 12.35 million
Jan 28, 3 AM $ 0.0387
-0.19%
$ 179.86 million $ 12.33 million
Jan 28, 2 AM $ 0.0388
-0.11%
$ 180.21 million $ 12.22 million
Jan 28, 1 AM $ 0.0389
-0.81%
$ 180.41 million $ 11.76 million
Jan 28, 12 AM $ 0.0392
+0.10%
$ 181.88 million $ 11.33 million
Jan 27, 11 PM $ 0.0391
-0.10%
$ 181.7 million $ 11.4 million