DeepBook Token Historical Data

DEEP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0392
+0.10%
$ 181.88 million $ 11.33 million
Jan 27, 11 PM $ 0.0391
-0.10%
$ 181.7 million $ 11.4 million
Jan 27, 10 PM $ 0.0392
+0.84%
$ 181.88 million $ 11.45 million
Jan 27, 9 PM $ 0.0388
-0.60%
$ 180.34 million $ 12.76 million
Jan 27, 8 PM $ 0.0391
+1.05%
$ 181.46 million $ 12.68 million
Jan 27, 7 PM $ 0.0387
+0.01%
$ 179.59 million $ 11.49 million
Jan 27, 6 PM $ 0.0387
+1.33%
$ 179.92 million $ 11.75 million
Jan 27, 5 PM $ 0.0382
-2.40%
$ 177.24 million $ 13.62 million
Jan 27, 4 PM $ 0.0391
+1.13%
$ 181.49 million $ 15.78 million
Jan 27, 3 PM $ 0.0387
+1.64%
$ 179.52 million $ 15.53 million
Jan 27, 2 PM $ 0.038
-0.69%
$ 176.67 million $ 16.01 million
Jan 27, 1 PM $ 0.0383
-0.85%
$ 177.85 million $ 16.43 million
Jan 27, 12 PM $ 0.0386
-0.84%
$ 179.37 million $ 18.89 million
Jan 27, 11 AM $ 0.039
-0.13%
$ 180.88 million $ 20 million
Jan 27, 10 AM $ 0.039
+0.70%
$ 181.09 million $ 19.68 million
Jan 27, 9 AM $ 0.0387
-0.92%
$ 179.87 million $ 20.75 million
Jan 27, 8 AM $ 0.0391
+0.53%
$ 181.54 million $ 21.48 million
Jan 27, 7 AM $ 0.0389
+0.39%
$ 180.57 million $ 21.61 million
Jan 27, 6 AM $ 0.0387
-0.72%
$ 179.88 million $ 21.62 million
Jan 27, 5 AM $ 0.039
-0.24%
$ 181.18 million $ 21.57 million
Jan 27, 4 AM $ 0.0391
+0.20%
$ 181.62 million $ 21.55 million
Jan 27, 3 AM $ 0.039
-0.05%
$ 181.24 million $ 21.63 million
Jan 27, 2 AM $ 0.039
-0.26%
$ 181.33 million $ 21.87 million
Jan 27, 1 AM $ 0.0391
+0.34%
$ 181.76 million $ 21.89 million
Jan 27, 12 AM $ 0.039
+0.37%
$ 181.15 million $ 22.01 million
Jan 26, 11 PM $ 0.0389
-0.43%
$ 180.48 million $ 22.06 million
Jan 26, 10 PM $ 0.039
-0.17%
$ 181.26 million $ 20.22 million
Jan 26, 9 PM $ 0.0391
+1.34%
$ 181.57 million $ 18.78 million
Jan 26, 8 PM $ 0.0386
-0.60%
$ 179.15 million $ 18.89 million
Jan 26, 7 PM $ 0.0388
-0.60%
$ 180.23 million $ 19.49 million
Jan 26, 6 PM $ 0.039
+0.34%
$ 181.32 million $ 19.87 million
Jan 26, 5 PM $ 0.0389
-0.75%
$ 180.78 million $ 17.91 million
Jan 26, 4 PM $ 0.0392
+0.63%
$ 182.07 million $ 15.69 million
Jan 26, 3 PM $ 0.039
-0.71%
$ 180.92 million $ 16.38 million
Jan 26, 2 PM $ 0.0392
+1.92%
$ 182.18 million $ 16.14 million
Jan 26, 1 PM $ 0.0385
+0.47%
$ 178.78 million $ 15.42 million
Jan 26, 12 PM $ 0.0383
-0.22%
$ 177.96 million $ 13.82 million
Jan 26, 11 AM $ 0.0384
-0.18%
$ 178.35 million $ 14.01 million
Jan 26, 10 AM $ 0.0385
+0.39%
$ 178.69 million $ 15.48 million
Jan 26, 9 AM $ 0.0383
-1.19%
$ 177.95 million $ 14.37 million
Jan 26, 8 AM $ 0.0388
+0.30%
$ 180.13 million $ 14.84 million
Jan 26, 7 AM $ 0.0387
+0.16%
$ 179.58 million $ 14.28 million
Jan 26, 6 AM $ 0.0386
-0.05%
$ 179.3 million $ 14.28 million
Jan 26, 5 AM $ 0.0386
-0.10%
$ 179.38 million $ 14.32 million
Jan 26, 4 AM $ 0.0387
+1.21%
$ 179.57 million $ 14.33 million
Jan 26, 3 AM $ 0.0382
-1.06%
$ 177.42 million $ 14.14 million
Jan 26, 2 AM $ 0.0386
-1.01%
$ 179.32 million $ 14.09 million
Jan 26, 1 AM $ 0.039
+2.11%
$ 181.06 million $ 14.23 million
Jan 26, 12 AM $ 0.0382
+1.12%
$ 177.4 million $ 13.89 million
Jan 25, 11 PM $ 0.0378
+1.77%
$ 175.45 million $ 14.52 million