DeepBook Token Historical Data

DEEP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0378
+1.77%
$ 175.45 million $ 14.52 million
Jan 25, 10 PM $ 0.0371
-1.12%
$ 172.39 million $ 14.92 million
Jan 25, 9 PM $ 0.0375
+0.71%
$ 174.35 million $ 15.51 million
Jan 25, 8 PM $ 0.0373
+0.75%
$ 173.11 million $ 15.24 million
Jan 25, 7 PM $ 0.037
-2.19%
$ 171.83 million $ 14.99 million
Jan 25, 6 PM $ 0.0378
-1.62%
$ 175.64 million $ 13.85 million
Jan 25, 5 PM $ 0.0385
-0.70%
$ 178.59 million $ 13.53 million
Jan 25, 4 PM $ 0.0387
-1.96%
$ 179.87 million $ 14.05 million
Jan 25, 3 PM $ 0.0395
-0.70%
$ 183.46 million $ 13.29 million
Jan 25, 2 PM $ 0.0398
-0.47%
$ 184.77 million $ 14.23 million
Jan 25, 1 PM $ 0.04
+0.05%
$ 185.63 million $ 14.2 million
Jan 25, 12 PM $ 0.04
-0.20%
$ 185.52 million $ 13.23 million
Jan 25, 11 AM $ 0.04
-0.71%
$ 185.9 million $ 11.78 million
Jan 25, 10 AM $ 0.0403
+0.32%
$ 187.22 million $ 10.41 million
Jan 25, 9 AM $ 0.0402
-0.36%
$ 186.63 million $ 10.48 million
Jan 25, 8 AM $ 0.0403
-0.14%
$ 187.44 million $ 9.94 million
Jan 25, 7 AM $ 0.0404
-0.49%
$ 187.56 million $ 10.9 million
Jan 25, 6 AM $ 0.0406
-0.52%
$ 188.49 million $ 10.85 million
Jan 25, 5 AM $ 0.0408
+0.51%
$ 189.48 million $ 10.82 million
Jan 25, 4 AM $ 0.0406
-0.12%
$ 188.52 million $ 10.81 million
Jan 25, 3 AM $ 0.0406
-1.38%
$ 188.74 million $ 10.91 million
Jan 25, 2 AM $ 0.0412
+0.75%
$ 191.39 million $ 11.08 million
Jan 25, 1 AM $ 0.0409
-0.11%
$ 189.96 million $ 10.57 million
Jan 25, 12 AM $ 0.041
+0.41%
$ 190.16 million $ 10.72 million
Jan 24, 11 PM $ 0.0408
+0.45%
$ 189.39 million $ 10.09 million
Jan 24, 10 PM $ 0.0406
+0.43%
$ 188.53 million $ 9.48 million
Jan 24, 9 PM $ 0.0404
-0.03%
$ 187.72 million $ 9.09 million
Jan 24, 8 PM $ 0.0404
+0.15%
$ 187.78 million $ 9.15 million
Jan 24, 7 PM $ 0.0404
-0.22%
$ 187.5 million $ 9.01 million
Jan 24, 6 PM $ 0.0405
+0.11%
$ 187.92 million $ 9.3 million
Jan 24, 5 PM $ 0.0404
-0.05%
$ 187.69 million $ 9.57 million
Jan 24, 4 PM $ 0.0404
-0.52%
$ 187.78 million $ 10.21 million
Jan 24, 3 PM $ 0.0406
-1.02%
$ 188.76 million $ 11.54 million
Jan 24, 2 PM $ 0.0411
-0.39%
$ 190.7 million $ 11.48 million
Jan 24, 1 PM $ 0.0412
-0.46%
$ 191.47 million $ 12.18 million
Jan 24, 12 PM $ 0.0414
+0.02%
$ 192.31 million $ 12.95 million
Jan 24, 11 AM $ 0.0414
+0.68%
$ 192.27 million $ 13.18 million
Jan 24, 10 AM $ 0.0411
+0.94%
$ 190.91 million $ 13.22 million
Jan 24, 9 AM $ 0.0407
-0.68%
$ 189.19 million $ 13.43 million
Jan 24, 8 AM $ 0.041
+0.91%
$ 190.5 million $ 13.49 million
Jan 24, 7 AM $ 0.0407
-0.39%
$ 188.78 million $ 12.53 million
Jan 24, 6 AM $ 0.0408
-0.04%
$ 189.52 million $ 12.49 million
Jan 24, 5 AM $ 0.0408
+0.03%
$ 189.52 million $ 12.57 million
Jan 24, 4 AM $ 0.0408
-0.78%
$ 189.53 million $ 12.56 million
Jan 24, 3 AM $ 0.0411
+1.56%
$ 191.03 million $ 12.5 million
Jan 24, 2 AM $ 0.0405
+0.33%
$ 188.09 million $ 12.34 million
Jan 24, 1 AM $ 0.0404
-0.21%
$ 187.48 million $ 12.26 million
Jan 24, 12 AM $ 0.0405
-0.47%
$ 187.89 million $ 12.05 million
Jan 23, 11 PM $ 0.0407
+0.05%
$ 188.8 million $ 12.04 million
Jan 23, 10 PM $ 0.0406
+0.14%
$ 188.68 million $ 12.15 million