Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0166
+0.30%
$88.74 million $3.91 million
Jun 29, 8 PM $0.0166
-0.23%
$88.47 million $3.92 million
Jun 29, 7 PM $0.0166
-0.10%
$88.67 million $3.93 million
Jun 29, 6 PM $0.0166
-0.17%
$88.76 million $3.92 million
Jun 29, 5 PM $0.0167
+1.63%
$88.92 million $3.99 million
Jun 29, 4 PM $0.0164
+0.77%
$87.49 million $4.01 million
Jun 29, 3 PM $0.0163
+1.07%
$86.83 million $4.14 million
Jun 29, 2 PM $0.0161
-0.09%
$85.91 million $4.59 million
Jun 29, 1 PM $0.0161
-0.79%
$85.98 million $4.59 million
Jun 29, 12 PM $0.0163
+0.56%
$86.67 million $4.78 million
Jun 29, 11 AM $0.0162
-0.15%
$86.19 million $4.72 million
Jun 29, 10 AM $0.0162
-0.19%
$86.31 million $4.66 million
Jun 29, 9 AM $0.0162
+0.19%
$86.48 million $4.66 million
Jun 29, 8 AM $0.0162
+0.03%
$86.32 million $4.67 million
Jun 29, 7 AM $0.0162
+0.26%
$86.29 million $4.42 million
Jun 29, 6 AM $0.0161
+1.45%
$86.07 million $4.47 million
Jun 29, 5 AM $0.0159
-0.21%
$84.85 million $4.62 million
Jun 29, 4 AM $0.0159
-0.61%
$85.02 million $4.59 million
Jun 29, 3 AM $0.016
+0.98%
$85.55 million $4.56 million
Jun 29, 2 AM $0.0159
+0.87%
$84.72 million $4.47 million
Jun 29, 1 AM $0.0158
+0.20%
$83.99 million $4.43 million
Jun 29, 12 AM $0.0157
-1.23%
$83.82 million $4.4 million
Jun 28, 11 PM $0.0159
+2.13%
$84.87 million $4.29 million
Jun 28, 10 PM $0.0156
-0.57%
$83.1 million $4.19 million
Jun 28, 9 PM $0.0157
-0.66%
$83.58 million $4.18 million
Jun 28, 8 PM $0.0158
+0.26%
$84.14 million $4.18 million
Jun 28, 7 PM $0.0157
-0.74%
$83.92 million $4.18 million
Jun 28, 6 PM $0.0159
-0.45%
$84.55 million $4.21 million
Jun 28, 5 PM $0.0159
-0.14%
$84.93 million $4.17 million
Jun 28, 4 PM $0.0159
-0.89%
$85.04 million $4.14 million
Jun 28, 3 PM $0.0161
+1.26%
$85.81 million $3.98 million
Jun 28, 2 PM $0.0159
-0.45%
$84.74 million $3.97 million
Jun 28, 1 PM $0.016
+1.42%
$85.12 million $3.84 million
Jun 28, 12 PM $0.0157
+0.15%
$83.92 million $3.64 million
Jun 28, 11 AM $0.0157
+1.58%
$83.8 million $3.6 million
Jun 28, 10 AM $0.0155
-0.48%
$82.49 million $3.54 million
Jun 28, 9 AM $0.0155
-0.76%
$82.9 million $3.56 million
Jun 28, 8 AM $0.0157
+0.13%
$83.53 million $3.56 million
Jun 28, 7 AM $0.0156
+2.88%
$83.42 million $3.57 million
Jun 28, 6 AM $0.0152
+0.11%
$81.09 million $3.62 million
Jun 28, 5 AM $0.0152
-0.13%
$81 million $3.56 million
Jun 28, 4 AM $0.0152
-0.04%
$81.11 million $3.57 million
Jun 28, 3 AM $0.0152
+0.31%
$81.14 million $3.64 million
Jun 28, 2 AM $0.0152
-0.11%
$80.89 million $3.75 million
Jun 28, 1 AM $0.0152
-0.19%
$80.98 million $3.84 million
Jun 28, 12 AM $0.0152
+0.20%
$81.13 million $3.83 million
Jun 27, 11 PM $0.0152
-1.03%
$80.97 million $3.92 million
Jun 27, 10 PM $0.0153
+0.47%
$81.81 million $3.89 million
Jun 27, 9 PM $0.0153
-0.51%
$81.43 million $3.91 million
Jun 27, 8 PM $0.0153
+0.59%
$81.85 million $3.9 million