DeepBook Token Historical Data

DEEP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0407
+0.05%
$ 188.8 million $ 12.04 million
Jan 23, 10 PM $ 0.0406
+0.14%
$ 188.68 million $ 12.15 million
Jan 23, 9 PM $ 0.0406
+0.51%
$ 188.42 million $ 12.07 million
Jan 23, 8 PM $ 0.0404
-0.90%
$ 187.46 million $ 12.14 million
Jan 23, 7 PM $ 0.0407
-1.66%
$ 189.32 million $ 12.41 million
Jan 23, 6 PM $ 0.0414
-0.92%
$ 192.47 million $ 13.3 million
Jan 23, 5 PM $ 0.0418
-0.28%
$ 194.16 million $ 13 million
Jan 23, 4 PM $ 0.0419
+3.33%
$ 194.71 million $ 11.81 million
Jan 23, 3 PM $ 0.0406
+2.83%
$ 188.44 million $ 10.62 million
Jan 23, 2 PM $ 0.0395
-1.24%
$ 183 million $ 10.9 million
Jan 23, 1 PM $ 0.0399
-0.06%
$ 185.51 million $ 10.69 million
Jan 23, 12 PM $ 0.04
-0.55%
$ 185.63 million $ 11.27 million
Jan 23, 11 AM $ 0.0402
+0.62%
$ 186.64 million $ 11.01 million
Jan 23, 10 AM $ 0.0399
-0.47%
$ 185.49 million $ 10.99 million
Jan 23, 9 AM $ 0.0401
+0.16%
$ 186.31 million $ 11.27 million
Jan 23, 8 AM $ 0.0401
-1.00%
$ 186.06 million $ 11.33 million
Jan 23, 7 AM $ 0.0405
+0.31%
$ 187.96 million $ 11.46 million
Jan 23, 6 AM $ 0.0403
-0.38%
$ 187.37 million $ 11.72 million
Jan 23, 5 AM $ 0.0405
-0.24%
$ 188.09 million $ 11.85 million
Jan 23, 4 AM $ 0.0406
+0.33%
$ 188.54 million $ 11.96 million
Jan 23, 3 AM $ 0.0405
+0.54%
$ 187.92 million $ 12.03 million
Jan 23, 2 AM $ 0.0403
-0.26%
$ 186.91 million $ 11.98 million
Jan 23, 1 AM $ 0.0404
+0.33%
$ 187.4 million $ 12.19 million
Jan 23, 12 AM $ 0.0402
+0.17%
$ 186.79 million $ 12.48 million
Jan 22, 11 PM $ 0.0402
+0.38%
$ 186.49 million $ 12.83 million
Jan 22, 10 PM $ 0.04
-0.29%
$ 185.76 million $ 12.81 million
Jan 22, 9 PM $ 0.0401
-0.27%
$ 186.38 million $ 12.92 million
Jan 22, 8 PM $ 0.0402
-0.82%
$ 186.8 million $ 13.54 million
Jan 22, 7 PM $ 0.0406
+0.54%
$ 188.35 million $ 14.16 million
Jan 22, 6 PM $ 0.0403
-1.63%
$ 187.36 million $ 14.18 million
Jan 22, 5 PM $ 0.041
+0.83%
$ 190.44 million $ 14.04 million
Jan 22, 4 PM $ 0.0407
+0.51%
$ 188.91 million $ 14.35 million
Jan 22, 3 PM $ 0.0405
+0.81%
$ 187.9 million $ 14.12 million
Jan 22, 2 PM $ 0.0401
-1.92%
$ 186.38 million $ 14.23 million
Jan 22, 1 PM $ 0.0409
-0.69%
$ 190.03 million $ 14.39 million
Jan 22, 12 PM $ 0.0412
+0.09%
$ 191.34 million $ 13.15 million
Jan 22, 11 AM $ 0.0412
-0.25%
$ 191.16 million $ 13.6 million
Jan 22, 10 AM $ 0.0413
-0.30%
$ 191.64 million $ 14.09 million
Jan 22, 9 AM $ 0.0414
+0.57%
$ 192.22 million $ 15.07 million
Jan 22, 8 AM $ 0.0412
+0.50%
$ 191.13 million $ 15.01 million
Jan 22, 7 AM $ 0.041
-0.65%
$ 190.18 million $ 15.02 million
Jan 22, 6 AM $ 0.0412
+0.52%
$ 191.42 million $ 14.86 million
Jan 22, 5 AM $ 0.041
-0.88%
$ 190.43 million $ 14.91 million
Jan 22, 4 AM $ 0.0414
+0.45%
$ 192.13 million $ 15 million
Jan 22, 3 AM $ 0.0412
-0.68%
$ 191.3 million $ 14.98 million
Jan 22, 2 AM $ 0.0415
-0.39%
$ 192.58 million $ 15.19 million
Jan 22, 1 AM $ 0.0416
-0.04%
$ 193.33 million $ 15.64 million
Jan 22, 12 AM $ 0.0416
+2.89%
$ 193.53 million $ 17.71 million
Jan 21, 11 PM $ 0.0405
-0.86%
$ 187.91 million $ 18.85 million
Jan 21, 10 PM $ 0.0408
-0.46%
$ 189.56 million $ 18.82 million