DeepBook Token Historical Data

DEEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0416
-0.80%
$ 193.39 million $ 13.78 million
Jan 19, 9 PM $ 0.042
-0.84%
$ 194.96 million $ 14.33 million
Jan 19, 8 PM $ 0.0423
+0.08%
$ 196.61 million $ 14.94 million
Jan 19, 7 PM $ 0.0423
+0.45%
$ 196.45 million $ 14.6 million
Jan 19, 6 PM $ 0.0421
+0.14%
$ 195.57 million $ 13.99 million
Jan 19, 5 PM $ 0.0421
-0.39%
$ 195.32 million $ 14.29 million
Jan 19, 4 PM $ 0.0422
+1.93%
$ 196.06 million $ 14.45 million
Jan 19, 3 PM $ 0.0414
-0.40%
$ 192.37 million $ 14.48 million
Jan 19, 2 PM $ 0.0416
-0.27%
$ 193.15 million $ 15.42 million
Jan 19, 1 PM $ 0.0417
-0.39%
$ 193.66 million $ 15.57 million
Jan 19, 12 PM $ 0.0419
-0.67%
$ 194.44 million $ 15.53 million
Jan 19, 11 AM $ 0.0421
+0.06%
$ 195.72 million $ 15.41 million
Jan 19, 10 AM $ 0.0421
-0.75%
$ 195.63 million $ 16.4 million
Jan 19, 9 AM $ 0.0424
-0.64%
$ 197.13 million $ 16.31 million
Jan 19, 8 AM $ 0.0427
+0.68%
$ 198.35 million $ 16.34 million
Jan 19, 7 AM $ 0.0424
+0.56%
$ 197.01 million $ 16.04 million
Jan 19, 6 AM $ 0.0422
-0.60%
$ 195.91 million $ 16.1 million
Jan 19, 5 AM $ 0.0424
-0.75%
$ 197.09 million $ 15.82 million
Jan 19, 4 AM $ 0.0428
-1.00%
$ 198.6 million $ 15.43 million
Jan 19, 3 AM $ 0.0432
+0.48%
$ 200.57 million $ 15.31 million
Jan 19, 2 AM $ 0.043
+0.76%
$ 199.66 million $ 15.12 million
Jan 19, 1 AM $ 0.0427
-0.50%
$ 198.13 million $ 15.01 million
Jan 19, 12 AM $ 0.0429
-4.93%
$ 199.07 million $ 15.59 million
Jan 18, 11 PM $ 0.0451
-5.10%
$ 209.39 million $ 13.78 million
Jan 18, 10 PM $ 0.0475
+0.85%
$ 220.7 million $ 12.6 million
Jan 18, 9 PM $ 0.0471
+0.29%
$ 218.83 million $ 11.44 million
Jan 18, 8 PM $ 0.047
+0.44%
$ 218.2 million $ 10.75 million
Jan 18, 7 PM $ 0.0468
-1.18%
$ 217.24 million $ 10.85 million
Jan 18, 6 PM $ 0.0473
+1.78%
$ 220.02 million $ 11.31 million
Jan 18, 5 PM $ 0.0465
+0.16%
$ 215.98 million $ 11.01 million
Jan 18, 4 PM $ 0.0464
+0.05%
$ 215.63 million $ 10.88 million
Jan 18, 3 PM $ 0.0464
+0.04%
$ 215.49 million $ 10.82 million
Jan 18, 2 PM $ 0.0464
-0.67%
$ 215.43 million $ 10.72 million
Jan 18, 1 PM $ 0.0467
-0.11%
$ 216.96 million $ 10.49 million
Jan 18, 12 PM $ 0.0468
-0.52%
$ 217.15 million $ 10.1 million
Jan 18, 11 AM $ 0.047
-0.01%
$ 218.29 million $ 11.01 million
Jan 18, 10 AM $ 0.047
-0.26%
$ 218.38 million $ 10.84 million
Jan 18, 9 AM $ 0.0471
-0.17%
$ 218.87 million $ 10.81 million
Jan 18, 8 AM $ 0.0472
+0.13%
$ 219.25 million $ 10.88 million
Jan 18, 7 AM $ 0.0472
-0.57%
$ 218.98 million $ 10.97 million
Jan 18, 6 AM $ 0.0474
-0.13%
$ 220.22 million $ 10.85 million
Jan 18, 5 AM $ 0.0475
-0.01%
$ 220.55 million $ 10.94 million
Jan 18, 4 AM $ 0.0475
+0.01%
$ 220.65 million $ 10.96 million
Jan 18, 3 AM $ 0.0475
+0.38%
$ 220.51 million $ 11.15 million
Jan 18, 2 AM $ 0.0473
-0.13%
$ 219.68 million $ 11.28 million
Jan 18, 1 AM $ 0.0474
-0.37%
$ 219.96 million $ 11.6 million
Jan 18, 12 AM $ 0.0475
-0.56%
$ 220.78 million $ 10.93 million
Jan 17, 11 PM $ 0.0478
-0.81%
$ 221.89 million $ 10.47 million
Jan 17, 10 PM $ 0.0482
-1.04%
$ 223.83 million $ 10.73 million
Jan 17, 9 PM $ 0.0487
+0.04%
$ 226.18 million $ 11.25 million