DeepBook Token Historical Data

DEEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0482
-1.04%
$ 223.83 million $ 10.73 million
Jan 17, 9 PM $ 0.0487
+0.04%
$ 226.18 million $ 11.25 million
Jan 17, 8 PM $ 0.0487
+0.07%
$ 226.08 million $ 11.93 million
Jan 17, 7 PM $ 0.0487
-0.22%
$ 225.93 million $ 12.97 million
Jan 17, 6 PM $ 0.0488
+0.02%
$ 226.4 million $ 12.4 million
Jan 17, 5 PM $ 0.0487
-0.56%
$ 226.24 million $ 12.53 million
Jan 17, 4 PM $ 0.049
-0.87%
$ 227.64 million $ 14.49 million
Jan 17, 3 PM $ 0.0495
+0.81%
$ 229.64 million $ 16.48 million
Jan 17, 2 PM $ 0.0491
+0.61%
$ 227.78 million $ 17.74 million
Jan 17, 1 PM $ 0.0488
+0.33%
$ 226.42 million $ 18.02 million
Jan 17, 12 PM $ 0.0486
+0.67%
$ 225.68 million $ 18.21 million
Jan 17, 11 AM $ 0.0483
-0.56%
$ 224.19 million $ 19.42 million
Jan 17, 10 AM $ 0.0486
-0.78%
$ 225.47 million $ 19.31 million
Jan 17, 9 AM $ 0.0489
-0.16%
$ 227.27 million $ 19.37 million
Jan 17, 8 AM $ 0.049
+1.15%
$ 227.62 million $ 19.33 million
Jan 17, 7 AM $ 0.0485
-0.22%
$ 225.03 million $ 19.49 million
Jan 17, 6 AM $ 0.0486
+0.12%
$ 225.53 million $ 20.02 million
Jan 17, 5 AM $ 0.0485
-0.07%
$ 225.26 million $ 20.98 million
Jan 17, 4 AM $ 0.0485
+0.17%
$ 225.41 million $ 21.94 million
Jan 17, 3 AM $ 0.0485
-0.11%
$ 225.13 million $ 22.47 million
Jan 17, 2 AM $ 0.0485
-0.32%
$ 225.27 million $ 24.63 million
Jan 17, 1 AM $ 0.0487
-0.39%
$ 225.99 million $ 25.34 million
Jan 17, 12 AM $ 0.0489
-1.61%
$ 226.93 million $ 30.72 million
Jan 16, 11 PM $ 0.0497
+0.25%
$ 230.63 million $ 33.41 million
Jan 16, 10 PM $ 0.0495
-0.99%
$ 230.01 million $ 34.76 million
Jan 16, 9 PM $ 0.05
+0.20%
$ 232.32 million $ 37.14 million
Jan 16, 8 PM $ 0.0499
+0.78%
$ 231.82 million $ 38.3 million
Jan 16, 7 PM $ 0.0495
+0.05%
$ 230.02 million $ 37.29 million
Jan 16, 6 PM $ 0.0495
-0.03%
$ 229.93 million $ 37.41 million
Jan 16, 5 PM $ 0.0495
+0.58%
$ 229.59 million $ 37.71 million
Jan 16, 4 PM $ 0.0492
+1.82%
$ 228.67 million $ 36.43 million
Jan 16, 3 PM $ 0.0484
-2.05%
$ 224.5 million $ 36.22 million
Jan 16, 2 PM $ 0.0494
+0.31%
$ 229.29 million $ 36.87 million
Jan 16, 1 PM $ 0.0492
-1.14%
$ 228.55 million $ 36.87 million
Jan 16, 12 PM $ 0.0498
-1.04%
$ 231.22 million $ 36.75 million
Jan 16, 11 AM $ 0.0503
+0.23%
$ 233.45 million $ 35.34 million
Jan 16, 10 AM $ 0.0502
-0.74%
$ 233.11 million $ 34.72 million
Jan 16, 9 AM $ 0.0506
+0.02%
$ 234.84 million $ 34.97 million
Jan 16, 8 AM $ 0.0506
-0.34%
$ 234.8 million $ 38.1 million
Jan 16, 7 AM $ 0.0507
-0.99%
$ 235.68 million $ 38.27 million
Jan 16, 6 AM $ 0.0512
-0.14%
$ 237.95 million $ 38.01 million
Jan 16, 5 AM $ 0.0513
+2.57%
$ 238.28 million $ 37.71 million
Jan 16, 4 AM $ 0.05
+1.15%
$ 232.31 million $ 36.79 million
Jan 16, 3 AM $ 0.0495
+1.27%
$ 229.55 million $ 36.47 million
Jan 16, 2 AM $ 0.0488
-0.25%
$ 226.78 million $ 34.91 million
Jan 16, 1 AM $ 0.049
+0.60%
$ 227.34 million $ 34.45 million
Jan 16, 12 AM $ 0.0487
-0.95%
$ 225.98 million $ 31.72 million
Jan 15, 11 PM $ 0.0491
-0.40%
$ 228.02 million $ 31.34 million
Jan 15, 10 PM $ 0.0493
-0.93%
$ 229.08 million $ 30.89 million
Jan 15, 9 PM $ 0.0498
-1.37%
$ 231.23 million $ 29.21 million