DeepBook Token Historical Data

DEEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0505
-0.56%
$ 234.45 million $ 29.61 million
Jan 15, 7 PM $ 0.0508
-0.08%
$ 235.76 million $ 32.76 million
Jan 15, 6 PM $ 0.0508
-0.83%
$ 235.86 million $ 35.35 million
Jan 15, 5 PM $ 0.0512
-0.49%
$ 237.92 million $ 37.46 million
Jan 15, 4 PM $ 0.0515
-0.27%
$ 239.13 million $ 39.44 million
Jan 15, 3 PM $ 0.0516
-2.07%
$ 239.66 million $ 42.04 million
Jan 15, 2 PM $ 0.0527
-0.76%
$ 244.72 million $ 53.04 million
Jan 15, 1 PM $ 0.0531
+0.04%
$ 246.61 million $ 54.32 million
Jan 15, 12 PM $ 0.0531
-0.06%
$ 246.49 million $ 55.57 million
Jan 15, 11 AM $ 0.0531
-1.14%
$ 246.63 million $ 55.01 million
Jan 15, 10 AM $ 0.0537
-0.88%
$ 249.47 million $ 55.53 million
Jan 15, 9 AM $ 0.0542
+0.61%
$ 251.68 million $ 55.93 million
Jan 15, 8 AM $ 0.0539
-0.18%
$ 250.24 million $ 52.67 million
Jan 15, 7 AM $ 0.054
+1.14%
$ 250.54 million $ 52.14 million
Jan 15, 6 AM $ 0.0533
-0.62%
$ 247.48 million $ 51.61 million
Jan 15, 5 AM $ 0.0537
+0.66%
$ 249.14 million $ 51.06 million
Jan 15, 4 AM $ 0.0533
-1.20%
$ 247.61 million $ 50.74 million
Jan 15, 3 AM $ 0.0539
-2.42%
$ 250.52 million $ 50.54 million
Jan 15, 2 AM $ 0.0553
-0.54%
$ 256.73 million $ 50.02 million
Jan 15, 1 AM $ 0.0556
-2.33%
$ 258.14 million $ 49.77 million
Jan 15, 12 AM $ 0.0569
-0.01%
$ 264.1 million $ 46.86 million
Jan 14, 11 PM $ 0.0579
-0.02%
$ 268.6 million $ 44.93 million
Jan 14, 10 PM $ 0.0579
+1.31%
$ 268.7 million $ 43.75 million
Jan 14, 9 PM $ 0.0572
-0.20%
$ 265.61 million $ 43.12 million
Jan 14, 8 PM $ 0.0573
-4.61%
$ 266.12 million $ 41.61 million
Jan 14, 7 PM $ 0.0601
+0.14%
$ 278.99 million $ 37.37 million
Jan 14, 6 PM $ 0.06
+1.34%
$ 278.61 million $ 33.89 million
Jan 14, 5 PM $ 0.0592
+1.28%
$ 274.86 million $ 31.86 million
Jan 14, 4 PM $ 0.0584
+5.77%
$ 271.38 million $ 30.72 million
Jan 14, 3 PM $ 0.0553
+8.98%
$ 256.5 million $ 20.8 million
Jan 14, 2 PM $ 0.0507
+1.71%
$ 235.44 million $ 22.17 million
Jan 14, 1 PM $ 0.0498
-1.37%
$ 231.47 million $ 22.35 million
Jan 14, 12 PM $ 0.0505
+0.19%
$ 234.69 million $ 21.39 million
Jan 14, 11 AM $ 0.0504
-0.69%
$ 234.1 million $ 21.94 million
Jan 14, 10 AM $ 0.0508
-0.20%
$ 235.88 million $ 23.31 million
Jan 14, 9 AM $ 0.0509
-0.16%
$ 236.35 million $ 23.31 million
Jan 14, 8 AM $ 0.051
-0.38%
$ 236.73 million $ 23.87 million
Jan 14, 7 AM $ 0.0512
+0.42%
$ 237.64 million $ 24.15 million
Jan 14, 6 AM $ 0.051
-0.24%
$ 236.67 million $ 24.13 million
Jan 14, 5 AM $ 0.0511
-0.30%
$ 237.22 million $ 24.31 million
Jan 14, 4 AM $ 0.0512
-0.93%
$ 237.94 million $ 24.76 million
Jan 14, 3 AM $ 0.0517
+0.90%
$ 240.18 million $ 25.05 million
Jan 14, 2 AM $ 0.0513
+0.15%
$ 237.93 million $ 25.36 million
Jan 14, 1 AM $ 0.0512
-1.13%
$ 237.59 million $ 26.15 million
Jan 14, 12 AM $ 0.0518
-0.86%
$ 240.39 million $ 26.08 million
Jan 13, 11 PM $ 0.0522
-2.21%
$ 242.54 million $ 25.86 million
Jan 13, 10 PM $ 0.0534
+3.46%
$ 248.11 million $ 25.62 million
Jan 13, 9 PM $ 0.0516
+0.34%
$ 239.65 million $ 24.56 million
Jan 13, 8 PM $ 0.0515
-1.13%
$ 238.98 million $ 24.05 million
Jan 13, 7 PM $ 0.052
+0.48%
$ 241.69 million $ 22.94 million