DeepBook Token Historical Data

DEEP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0516
+0.34%
$ 239.65 million $ 24.56 million
Jan 13, 8 PM $ 0.0515
-1.13%
$ 238.98 million $ 24.05 million
Jan 13, 7 PM $ 0.052
+0.48%
$ 241.69 million $ 22.94 million
Jan 13, 6 PM $ 0.0518
-0.46%
$ 240.52 million $ 23.02 million
Jan 13, 5 PM $ 0.052
-1.49%
$ 241.64 million $ 22.52 million
Jan 13, 4 PM $ 0.0528
+0.22%
$ 245.3 million $ 22.73 million
Jan 13, 3 PM $ 0.0527
+2.13%
$ 244.75 million $ 22.59 million
Jan 13, 2 PM $ 0.0516
-0.62%
$ 239.64 million $ 22.01 million
Jan 13, 1 PM $ 0.0519
+0.83%
$ 241.12 million $ 21.99 million
Jan 13, 12 PM $ 0.0515
+1.17%
$ 239.22 million $ 22.33 million
Jan 13, 11 AM $ 0.0509
+0.00%
$ 236.38 million $ 22.22 million
Jan 13, 10 AM $ 0.0509
-0.84%
$ 236.38 million $ 21.31 million
Jan 13, 9 AM $ 0.0513
-0.26%
$ 238.38 million $ 23.15 million
Jan 13, 8 AM $ 0.0515
+0.95%
$ 239.02 million $ 22.63 million
Jan 13, 7 AM $ 0.051
-0.64%
$ 236.72 million $ 22.86 million
Jan 13, 6 AM $ 0.0513
-0.84%
$ 238.34 million $ 23.51 million
Jan 13, 5 AM $ 0.0517
-0.56%
$ 240.3 million $ 23.84 million
Jan 13, 4 AM $ 0.052
+2.69%
$ 241.64 million $ 23.81 million
Jan 13, 3 AM $ 0.0507
+1.23%
$ 235.3 million $ 23.39 million
Jan 13, 2 AM $ 0.0501
+0.48%
$ 232.41 million $ 23.33 million
Jan 13, 1 AM $ 0.0498
-1.14%
$ 231.02 million $ 22.47 million
Jan 13, 12 AM $ 0.0504
-1.34%
$ 234.01 million $ 23.28 million
Jan 12, 11 PM $ 0.0511
-0.75%
$ 237.16 million $ 26.66 million
Jan 12, 10 PM $ 0.0515
+0.61%
$ 238.99 million $ 27.33 million
Jan 12, 9 PM $ 0.0511
-1.57%
$ 237.5 million $ 27.53 million
Jan 12, 8 PM $ 0.052
-0.76%
$ 241.13 million $ 30 million
Jan 12, 7 PM $ 0.0524
+0.61%
$ 243.14 million $ 31.77 million
Jan 12, 6 PM $ 0.052
-0.03%
$ 241.68 million $ 32.81 million
Jan 12, 5 PM $ 0.0521
-0.58%
$ 241.76 million $ 33.18 million
Jan 12, 4 PM $ 0.0524
+0.63%
$ 243.15 million $ 34.22 million
Jan 12, 3 PM $ 0.052
+1.07%
$ 241.62 million $ 33.92 million
Jan 12, 2 PM $ 0.0515
+0.61%
$ 238.98 million $ 35.65 million
Jan 12, 1 PM $ 0.0512
-3.04%
$ 237.61 million $ 36.63 million
Jan 12, 12 PM $ 0.0528
+0.04%
$ 245.07 million $ 44.91 million
Jan 12, 11 AM $ 0.0528
+1.40%
$ 244.97 million $ 51.35 million
Jan 12, 10 AM $ 0.052
+0.17%
$ 241.54 million $ 50.79 million
Jan 12, 9 AM $ 0.0519
-0.61%
$ 241.14 million $ 50.07 million
Jan 12, 8 AM $ 0.0523
-0.20%
$ 242.72 million $ 51.62 million
Jan 12, 7 AM $ 0.0524
-1.01%
$ 243.14 million $ 56.02 million
Jan 12, 6 AM $ 0.0529
-0.82%
$ 245.61 million $ 59.89 million
Jan 12, 5 AM $ 0.0533
-0.74%
$ 247.74 million $ 62.65 million
Jan 12, 4 AM $ 0.0537
+0.63%
$ 249.55 million $ 68.69 million
Jan 12, 3 AM $ 0.0534
-1.19%
$ 248.09 million $ 78.26 million
Jan 12, 2 AM $ 0.054
+0.73%
$ 251.02 million $ 81.71 million
Jan 12, 1 AM $ 0.0537
+1.44%
$ 249.08 million $ 82.82 million
Jan 12, 12 AM $ 0.0529
-4.48%
$ 245.52 million $ 81.31 million
Jan 11, 11 PM $ 0.0554
+0.55%
$ 257.05 million $ 79.08 million
Jan 11, 10 PM $ 0.055
-1.86%
$ 255.61 million $ 80.22 million
Jan 11, 9 PM $ 0.0561
-0.06%
$ 260.46 million $ 81.91 million
Jan 11, 8 PM $ 0.0561
-1.81%
$ 259.95 million $ 79.19 million