DeepBook Token Historical Data

DEEP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0561
-1.81%
$ 259.95 million $ 79.19 million
Jan 11, 7 PM $ 0.0572
+0.53%
$ 265.42 million $ 78.02 million
Jan 11, 6 PM $ 0.0569
+0.12%
$ 264.01 million $ 77.61 million
Jan 11, 5 PM $ 0.0568
+0.51%
$ 263.68 million $ 76.81 million
Jan 11, 4 PM $ 0.0565
+0.39%
$ 262.29 million $ 75.38 million
Jan 11, 3 PM $ 0.0563
-0.46%
$ 261.28 million $ 74.12 million
Jan 11, 2 PM $ 0.0565
-0.73%
$ 262.48 million $ 76.36 million
Jan 11, 1 PM $ 0.0569
+0.07%
$ 264.43 million $ 73.65 million
Jan 11, 12 PM $ 0.0569
+3.65%
$ 264.25 million $ 63.66 million
Jan 11, 11 AM $ 0.0549
+0.48%
$ 254.94 million $ 55.23 million
Jan 11, 10 AM $ 0.0546
+0.11%
$ 253.8 million $ 55.07 million
Jan 11, 9 AM $ 0.0546
-1.41%
$ 253.41 million $ 55.38 million
Jan 11, 8 AM $ 0.0554
+0.01%
$ 257.05 million $ 56.32 million
Jan 11, 7 AM $ 0.0553
-0.04%
$ 257 million $ 51.47 million
Jan 11, 6 AM $ 0.0554
+0.22%
$ 256.92 million $ 47.49 million
Jan 11, 5 AM $ 0.0553
-1.53%
$ 257.62 million $ 44.11 million
Jan 11, 4 AM $ 0.0561
+6.95%
$ 260.48 million $ 37.48 million
Jan 11, 3 AM $ 0.0525
-0.25%
$ 243.6 million $ 26.89 million
Jan 11, 2 AM $ 0.0526
+6.36%
$ 244.24 million $ 23.73 million
Jan 11, 1 AM $ 0.0494
+0.39%
$ 229.62 million $ 22.13 million
Jan 11, 12 AM $ 0.0493
-0.61%
$ 228.72 million $ 22.6 million
Jan 10, 11 PM $ 0.0496
+0.28%
$ 230.12 million $ 25.63 million
Jan 10, 10 PM $ 0.0494
-0.60%
$ 229.49 million $ 23.99 million
Jan 10, 9 PM $ 0.0497
-0.43%
$ 231.19 million $ 22.36 million
Jan 10, 8 PM $ 0.0499
+0.01%
$ 231.7 million $ 23.85 million
Jan 10, 7 PM $ 0.0499
-0.26%
$ 231.62 million $ 24.56 million
Jan 10, 6 PM $ 0.05
+0.34%
$ 232.41 million $ 25.11 million
Jan 10, 5 PM $ 0.0499
-0.36%
$ 231.61 million $ 26.17 million
Jan 10, 4 PM $ 0.0501
+0.04%
$ 232.44 million $ 27.28 million
Jan 10, 3 PM $ 0.05
-1.19%
$ 232.28 million $ 29.99 million
Jan 10, 2 PM $ 0.0506
-0.68%
$ 235.36 million $ 35.49 million
Jan 10, 1 PM $ 0.051
-0.72%
$ 236.87 million $ 40.41 million
Jan 10, 12 PM $ 0.0514
+0.51%
$ 238.46 million $ 42.72 million
Jan 10, 11 AM $ 0.0511
-1.63%
$ 237.25 million $ 44.61 million
Jan 10, 10 AM $ 0.0519
-0.32%
$ 241.4 million $ 46.59 million
Jan 10, 9 AM $ 0.0521
+2.13%
$ 241.93 million $ 46.56 million
Jan 10, 8 AM $ 0.051
+0.18%
$ 236.75 million $ 46 million
Jan 10, 7 AM $ 0.0509
+0.50%
$ 236.18 million $ 49.89 million
Jan 10, 6 AM $ 0.0506
+0.02%
$ 235.16 million $ 51.22 million
Jan 10, 5 AM $ 0.0506
+0.05%
$ 234.96 million $ 53.62 million
Jan 10, 4 AM $ 0.0506
-0.83%
$ 234.91 million $ 59.96 million
Jan 10, 3 AM $ 0.051
-0.77%
$ 236.92 million $ 71.31 million
Jan 10, 2 AM $ 0.0514
-1.49%
$ 238.67 million $ 74.5 million
Jan 10, 1 AM $ 0.0522
+1.12%
$ 242.28 million $ 83.36 million
Jan 10, 12 AM $ 0.0516
-3.16%
$ 239.22 million $ 83.57 million
Jan 9, 11 PM $ 0.0533
-1.04%
$ 247.4 million $ 83.57 million
Jan 9, 10 PM $ 0.0538
+0.16%
$ 249.96 million $ 85.56 million
Jan 9, 9 PM $ 0.0537
+0.77%
$ 249.56 million $ 88.57 million
Jan 9, 8 PM $ 0.0533
+0.85%
$ 247.66 million $ 88.61 million
Jan 9, 7 PM $ 0.0529
-0.92%
$ 245.56 million $ 88.37 million