DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0458
+6.58%
$ 195.02 million $ 67.4 million
Nov 29, 2025 $ 0.0431
-4.60%
$ 187.61 million $ 13.67 million
Nov 28, 2025 $ 0.045
-4.62%
$ 197.41 million $ 16.68 million
Nov 27, 2025 $ 0.0473
-3.81%
$ 206.06 million $ 17.06 million
Nov 26, 2025 $ 0.0493
+2.23%
$ 214.69 million $ 26.18 million
Nov 25, 2025 $ 0.0463
+6.29%
$ 210.81 million $ 15.72 million
Nov 24, 2025 $ 0.0442
+9.48%
$ 190.46 million $ 15.98 million
Nov 23, 2025 $ 0.0408
+2.06%
$ 176.44 million $ 17.3 million
Nov 22, 2025 $ 0.0404
-2.15%
$ 174.65 million $ 9.51 million
Nov 21, 2025 $ 0.0403
-12.03%
$ 180.41 million $ 27.3 million
Nov 20, 2025 $ 0.0472
-3.59%
$ 114.78 million $ 15.43 million
Nov 19, 2025 $ 0.0489
-8.28%
$ 122.22 million $ 18.18 million
Nov 18, 2025 $ 0.0538
+2.21%
$ 133.33 million $ 11.5 million
Nov 17, 2025 $ 0.0526
-5.91%
$ 131.49 million $ 16.49 million
Nov 16, 2025 $ 0.0556
-5.34%
$ 139.79 million $ 12.25 million
Nov 15, 2025 $ 0.0588
+1.86%
$ 146.75 million $ 8.73 million
Nov 14, 2025 $ 0.0584
-6.80%
$ 144.3 million $ 19.27 million
Nov 13, 2025 $ 0.0626
-3.34%
$ 156.73 million $ 22.36 million
Nov 12, 2025 $ 0.0654
+0.06%
$ 161.75 million $ 16.04 million
Nov 11, 2025 $ 0.0653
-7.25%
$ 163.37 million $ 16.9 million
Nov 10, 2025 $ 0.0705
+3.97%
$ 176.15 million $ 27.73 million
Nov 9, 2025 $ 0.0678
+0.01%
$ 169.42 million $ 17.46 million
Nov 8, 2025 $ 0.0678
+1.24%
$ 169.4 million $ 26.84 million
Nov 7, 2025 $ 0.0669
+12.44%
$ 167.32 million $ 32.25 million
Nov 6, 2025 $ 0.0595
-7.85%
$ 148.82 million $ 16.54 million
Nov 5, 2025 $ 0.0646
+5.83%
$ 161.5 million $ 19.34 million
Nov 4, 2025 $ 0.061
-6.53%
$ 152.6 million $ 37.91 million
Nov 3, 2025 $ 0.0653
-8.02%
$ 163.26 million $ 33.66 million
Nov 2, 2025 $ 0.071
-6.36%
$ 177.68 million $ 20.91 million
Nov 1, 2025 $ 0.0758
+0.51%
$ 189.56 million $ 11.9 million
Oct 31, 2025 $ 0.0745
+0.37%
$ 188.59 million $ 21.75 million
Oct 30, 2025 $ 0.0733
-10.09%
$ 185.48 million $ 18.93 million
Oct 29, 2025 $ 0.0815
-2.22%
$ 203.76 million $ 14.11 million
Oct 28, 2025 $ 0.0833
-2.43%
$ 208.39 million $ 14.45 million
Oct 27, 2025 $ 0.0854
-4.73%
$ 213.47 million $ 17.2 million
Oct 26, 2025 $ 0.0896
+5.61%
$ 224.09 million $ 11.17 million
Oct 25, 2025 $ 0.0849
+1.72%
$ 212.22 million $ 12.95 million
Oct 24, 2025 $ 0.0833
+4.75%
$ 208.64 million $ 14.14 million
Oct 23, 2025 $ 0.0793
+1.16%
$ 198.82 million $ 14.5 million
Oct 22, 2025 $ 0.0771
-4.92%
$ 196 million $ 15.13 million
Oct 21, 2025 $ 0.0827
-1.15%
$ 202.66 million $ 20.28 million
Oct 20, 2025 $ 0.0841
-0.01%
$ 209.19 million $ 24.67 million
Oct 19, 2025 $ 0.0857
+1.84%
$ 210.46 million $ 19.05 million
Oct 18, 2025 $ 0.0838
+3.41%
$ 210.3 million $ 18.78 million
Oct 17, 2025 $ 0.0816
-3.31%
$ 202.66 million $ 25.76 million
Oct 16, 2025 $ 0.0844
-9.81%
$ 211.03 million $ 25.51 million
Oct 15, 2025 $ 0.0936
-8.25%
$ 233.93 million $ 16.82 million
Oct 14, 2025 $ 0.102
-7.55%
$ 254.94 million $ 22.94 million
Oct 13, 2025 $ 0.11
+3.49%
$ 275.82 million $ 27.5 million
Oct 12, 2025 $ 0.107
+11.09%
$ 266.6 million $ 34.76 million