Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.0147
-1.44%
$84.27 million $2.64 million
Sep 11, 8 AM $0.0149
-0.13%
$85.5 million $2.76 million
Sep 11, 7 AM $0.0149
-0.26%
$85.61 million $2.84 million
Sep 11, 6 AM $0.0149
-0.14%
$85.84 million $2.12 million
Sep 11, 5 AM $0.015
-0.35%
$85.96 million $2.12 million
Sep 11, 4 AM $0.015
+0.92%
$86.26 million $2.1 million
Sep 11, 3 AM $0.0149
+0.79%
$85.47 million $2.11 million
Sep 11, 2 AM $0.0148
+0.68%
$84.8 million $2.16 million
Sep 11, 1 AM $0.0147
-0.21%
$84.23 million $2.17 million
Sep 11, 12 AM $0.0147
+0.29%
$84.41 million $2.23 million
Sep 10, 11 PM $0.0146
-0.50%
$84.17 million $2.22 million
Sep 10, 10 PM $0.0147
-1.09%
$84.59 million $2.29 million
Sep 10, 9 PM $0.0149
-0.04%
$85.53 million $2.35 million
Sep 10, 8 PM $0.0149
+0.63%
$85.56 million $2.36 million
Sep 10, 7 PM $0.0148
-0.41%
$85.02 million $2.39 million
Sep 10, 6 PM $0.0149
+0.01%
$85.37 million $2.47 million
Sep 10, 5 PM $0.0149
+0.35%
$85.36 million $2.46 million
Sep 10, 4 PM $0.0148
-0.12%
$85.06 million $2.46 million
Sep 10, 3 PM $0.0148
-1.04%
$85.16 million $2.41 million
Sep 10, 2 PM $0.015
+0.35%
$86.06 million $2.6 million
Sep 10, 1 PM $0.0149
+1.00%
$85.75 million $2.55 million
Sep 10, 12 PM $0.0148
-2.58%
$84.9 million $2.59 million
Sep 10, 11 AM $0.0152
-0.41%
$87.15 million $2.58 million
Sep 10, 10 AM $0.0152
-0.48%
$87.51 million $2.62 million
Sep 10, 9 AM $0.0153
-0.85%
$87.93 million $2.61 million
Sep 10, 8 AM $0.0154
-0.23%
$88.69 million $2.55 million
Sep 10, 7 AM $0.0155
-1.91%
$88.89 million $2.53 million
Sep 10, 6 AM $0.0158
+0.34%
$90.63 million $2.42 million
Sep 10, 5 AM $0.0157
-0.07%
$90.32 million $2.41 million
Sep 10, 4 AM $0.0157
+0.01%
$90.38 million $2.41 million
Sep 10, 3 AM $0.0157
+1.51%
$90.38 million $2.38 million
Sep 10, 2 AM $0.0155
+1.10%
$89.03 million $2.32 million
Sep 10, 1 AM $0.0153
+0.02%
$88.07 million $2.28 million
Sep 10, 12 AM $0.0153
-0.75%
$88.05 million $2.17 million
Sep 9, 11 PM $0.0154
+0.62%
$88.72 million $2.13 million
Sep 9, 10 PM $0.0154
-1.56%
$88.19 million $2.06 million
Sep 9, 9 PM $0.0156
-1.54%
$89.6 million $2.01 million
Sep 9, 8 PM $0.0158
+0.58%
$90.97 million $2.03 million
Sep 9, 7 PM $0.0157
-1.55%
$90.45 million $2.01 million
Sep 9, 6 PM $0.016
-0.51%
$91.87 million $2.02 million
Sep 9, 5 PM $0.0161
-0.05%
$92.34 million $2.03 million
Sep 9, 4 PM $0.0161
+0.07%
$92.39 million $2.03 million
Sep 9, 3 PM $0.0161
-2.23%
$92.33 million $2.02 million
Sep 9, 2 PM $0.0164
+0.12%
$94.43 million $2.23 million
Sep 9, 1 PM $0.0164
-0.82%
$94.32 million $2.25 million
Sep 9, 12 PM $0.0166
+1.91%
$95.1 million $2.21 million
Sep 9, 11 AM $0.0162
+0.66%
$93.31 million $2.04 million
Sep 9, 10 AM $0.0161
+1.59%
$92.7 million $1.96 million
Sep 9, 9 AM $0.0159
-1.21%
$91.25 million $1.93 million
Sep 9, 8 AM $0.0161
+0.98%
$92.37 million $1.95 million