DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0322
-0.12%
$ 162.96 million $ 10.73 million
10:13 PM $ 0.0323
+0.00%
$ 162.96 million $ 10.75 million
10:12 PM $ 0.0323
-0.02%
$ 162.96 million $ 10.75 million
10:11 PM $ 0.0323
-0.03%
$ 162.96 million $ 10.75 million
10:10 PM $ 0.0323
-0.03%
$ 162.96 million $ 10.75 million
10:09 PM $ 0.0323
+0.02%
$ 163.23 million $ 10.75 million
10:08 PM $ 0.0323
+0.05%
$ 163.23 million $ 10.75 million
10:07 PM $ 0.0323
+0.00%
$ 163.23 million $ 10.75 million
10:06 PM $ 0.0323
+0.00%
$ 163.23 million $ 10.75 million
10:05 PM $ 0.0323
+0.00%
$ 163.23 million $ 10.76 million
10:04 PM $ 0.0323
+0.19%
$ 163.1 million $ 10.75 million
10:03 PM $ 0.0322
+0.04%
$ 163.1 million $ 10.75 million
10:02 PM $ 0.0322
+0.25%
$ 163.1 million $ 10.76 million
10:01 PM $ 0.0321
+0.01%
$ 163.1 million $ 10.76 million
10:00 PM $ 0.0321
+0.06%
$ 163.1 million $ 10.76 million
9:59 PM $ 0.0321
-0.14%
$ 162.18 million $ 10.75 million
9:58 PM $ 0.0321
+0.00%
$ 162.18 million $ 10.76 million
9:57 PM $ 0.0321
-0.07%
$ 162.18 million $ 10.76 million
9:56 PM $ 0.0321
-0.01%
$ 162.18 million $ 10.75 million
9:55 PM $ 0.0321
+0.00%
$ 162.18 million $ 10.75 million
9:54 PM $ 0.0321
+0.26%
$ 162.53 million $ 10.75 million
9:53 PM $ 0.0321
+0.05%
$ 162.53 million $ 10.75 million
9:52 PM $ 0.032
+0.12%
$ 162.53 million $ 10.75 million
9:51 PM $ 0.032
-0.04%
$ 162.53 million $ 10.75 million
9:50 PM $ 0.032
+0.00%
$ 162.53 million $ 10.74 million
9:49 PM $ 0.032
+0.06%
$ 161.9 million $ 10.72 million
9:48 PM $ 0.032
+0.10%
$ 161.9 million $ 10.71 million
9:47 PM $ 0.032
-0.11%
$ 161.9 million $ 10.7 million
9:46 PM $ 0.032
+0.01%
$ 161.9 million $ 10.69 million
9:45 PM $ 0.032
+0.01%
$ 161.9 million $ 10.68 million
9:44 PM $ 0.032
-0.33%
$ 161.89 million $ 10.66 million
9:43 PM $ 0.0321
-0.05%
$ 161.89 million $ 10.61 million
9:42 PM $ 0.0321
-0.05%
$ 161.89 million $ 10.55 million
9:41 PM $ 0.0322
-0.01%
$ 161.89 million $ 10.57 million
9:40 PM $ 0.0322
+0.02%
$ 161.89 million $ 10.57 million
9:39 PM $ 0.0322
+0.06%
$ 162.58 million $ 10.57 million
9:38 PM $ 0.0321
+0.02%
$ 162.58 million $ 10.57 million
9:37 PM $ 0.0321
+0.02%
$ 162.58 million $ 10.57 million
9:36 PM $ 0.0321
+0.03%
$ 162.58 million $ 10.57 million
9:35 PM $ 0.0321
-0.02%
$ 162.58 million $ 10.57 million
9:34 PM $ 0.0321
-0.07%
$ 162.4 million $ 10.57 million
9:33 PM $ 0.0321
-0.03%
$ 162.4 million $ 10.56 million
9:32 PM $ 0.0321
-0.02%
$ 162.4 million $ 10.59 million
9:31 PM $ 0.0322
+0.01%
$ 162.4 million $ 10.59 million
9:30 PM $ 0.0322
-0.06%
$ 162.4 million $ 10.59 million
9:29 PM $ 0.0322
+0.01%
$ 162.68 million $ 10.6 million
9:28 PM $ 0.0322
+0.00%
$ 162.68 million $ 10.65 million
9:27 PM $ 0.0322
+0.00%
$ 162.68 million $ 10.69 million
9:26 PM $ 0.0322
+0.00%
$ 162.68 million $ 10.71 million
9:25 PM $ 0.0322
-0.03%
$ 162.68 million $ 10.71 million