DeepBook Token Historical Data

DEEP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0533
+0.85%
$ 247.66 million $ 88.61 million
Jan 9, 7 PM $ 0.0529
-0.92%
$ 245.56 million $ 88.37 million
Jan 9, 6 PM $ 0.0534
-2.10%
$ 247.85 million $ 88.49 million
Jan 9, 5 PM $ 0.0545
-0.79%
$ 253.15 million $ 89.41 million
Jan 9, 4 PM $ 0.0549
+0.83%
$ 256.93 million $ 89.72 million
Jan 9, 3 PM $ 0.0545
+0.70%
$ 253.09 million $ 87.63 million
Jan 9, 2 PM $ 0.0541
+0.45%
$ 251.34 million $ 91.86 million
Jan 9, 1 PM $ 0.0539
+2.91%
$ 250.95 million $ 87.65 million
Jan 9, 12 PM $ 0.0524
-3.63%
$ 243.17 million $ 84.82 million
Jan 9, 11 AM $ 0.0543
+0.11%
$ 252.37 million $ 84.13 million
Jan 9, 10 AM $ 0.0543
+0.80%
$ 252.36 million $ 81.74 million
Jan 9, 9 AM $ 0.0538
+1.15%
$ 250.05 million $ 81.45 million
Jan 9, 8 AM $ 0.0532
-3.37%
$ 247.21 million $ 77.88 million
Jan 9, 7 AM $ 0.0551
+2.81%
$ 255.75 million $ 74.55 million
Jan 9, 6 AM $ 0.0536
-1.35%
$ 248.76 million $ 71.92 million
Jan 9, 5 AM $ 0.0543
-3.77%
$ 252.15 million $ 69.53 million
Jan 9, 4 AM $ 0.0564
+3.44%
$ 262.03 million $ 62.52 million
Jan 9, 3 AM $ 0.0546
+4.39%
$ 253.35 million $ 47.85 million
Jan 9, 2 AM $ 0.0523
+4.05%
$ 242.7 million $ 43.44 million
Jan 9, 1 AM $ 0.0502
+0.90%
$ 232.98 million $ 33.16 million
Jan 9, 12 AM $ 0.0498
-1.61%
$ 231.08 million $ 31.57 million
Jan 8, 11 PM $ 0.0506
+1.07%
$ 234.75 million $ 29.85 million
Jan 8, 10 PM $ 0.0501
-0.38%
$ 232.42 million $ 27.5 million
Jan 8, 9 PM $ 0.0502
+3.70%
$ 233.18 million $ 23.99 million
Jan 8, 8 PM $ 0.0485
+0.11%
$ 224.98 million $ 24.15 million
Jan 8, 7 PM $ 0.0484
+0.92%
$ 224.75 million $ 24.88 million
Jan 8, 6 PM $ 0.048
+0.89%
$ 222.51 million $ 23.66 million
Jan 8, 5 PM $ 0.0475
+2.47%
$ 220.7 million $ 22.6 million
Jan 8, 4 PM $ 0.0464
+0.37%
$ 215.18 million $ 21.56 million
Jan 8, 3 PM $ 0.0462
+3.47%
$ 214.63 million $ 20.75 million
Jan 8, 2 PM $ 0.0447
+0.84%
$ 207.38 million $ 19.26 million
Jan 8, 1 PM $ 0.0443
+3.80%
$ 205.75 million $ 18.65 million
Jan 8, 12 PM $ 0.0427
-1.93%
$ 198.14 million $ 17.56 million
Jan 8, 11 AM $ 0.0435
-1.13%
$ 202.04 million $ 17.32 million
Jan 8, 10 AM $ 0.044
+1.70%
$ 204.34 million $ 17.87 million
Jan 8, 9 AM $ 0.0433
-2.06%
$ 200.93 million $ 16.43 million
Jan 8, 8 AM $ 0.0442
+0.43%
$ 205.14 million $ 16.35 million
Jan 8, 7 AM $ 0.044
+2.50%
$ 204.26 million $ 16.13 million
Jan 8, 6 AM $ 0.0429
-1.26%
$ 199.28 million $ 15.79 million
Jan 8, 5 AM $ 0.0435
-0.19%
$ 201.73 million $ 15.86 million
Jan 8, 4 AM $ 0.0435
+1.90%
$ 202.19 million $ 15.73 million
Jan 8, 3 AM $ 0.0427
-0.71%
$ 198.46 million $ 15.44 million
Jan 8, 2 AM $ 0.043
-1.03%
$ 199.91 million $ 15.45 million
Jan 8, 1 AM $ 0.0435
+0.94%
$ 201.91 million $ 15.32 million
Jan 8, 12 AM $ 0.0431
+0.07%
$ 200.03 million $ 15.34 million
Jan 7, 11 PM $ 0.0431
+0.18%
$ 199.94 million $ 14.65 million
Jan 7, 10 PM $ 0.043
-0.28%
$ 199.57 million $ 14.85 million
Jan 7, 9 PM $ 0.0431
+0.18%
$ 200.13 million $ 14.87 million
Jan 7, 8 PM $ 0.043
-1.17%
$ 199.77 million $ 13.15 million
Jan 7, 7 PM $ 0.0435
-0.93%
$ 202.14 million $ 12.32 million