DeepBook Token Historical Data

DEEP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0435
-0.93%
$ 202.14 million $ 12.32 million
Jan 7, 6 PM $ 0.0439
-0.92%
$ 203.99 million $ 12.14 million
Jan 7, 5 PM $ 0.0443
-0.35%
$ 205.9 million $ 12.24 million
Jan 7, 4 PM $ 0.0445
+0.48%
$ 206.63 million $ 12.94 million
Jan 7, 3 PM $ 0.0443
-1.78%
$ 205.66 million $ 12.89 million
Jan 7, 2 PM $ 0.0451
+0.17%
$ 209.3 million $ 13.48 million
Jan 7, 1 PM $ 0.045
-0.74%
$ 209.01 million $ 14.69 million
Jan 7, 12 PM $ 0.0453
-1.38%
$ 210.57 million $ 14.92 million
Jan 7, 11 AM $ 0.046
-0.44%
$ 213.52 million $ 15.4 million
Jan 7, 10 AM $ 0.0462
-0.47%
$ 214.46 million $ 14.72 million
Jan 7, 9 AM $ 0.0464
-0.50%
$ 215.48 million $ 15.95 million
Jan 7, 8 AM $ 0.0466
+1.42%
$ 216.53 million $ 15.88 million
Jan 7, 7 AM $ 0.046
+1.77%
$ 212.81 million $ 15.56 million
Jan 7, 6 AM $ 0.0452
+1.14%
$ 209.75 million $ 16.28 million
Jan 7, 5 AM $ 0.0447
+0.00%
$ 207.39 million $ 17.03 million
Jan 7, 4 AM $ 0.0447
-0.42%
$ 207.41 million $ 17.66 million
Jan 7, 3 AM $ 0.0449
-0.15%
$ 208.28 million $ 17.96 million
Jan 7, 2 AM $ 0.0449
+0.52%
$ 208.58 million $ 18.52 million
Jan 7, 1 AM $ 0.0447
-1.12%
$ 207.51 million $ 19.35 million
Jan 7, 12 AM $ 0.0452
-2.31%
$ 209.9 million $ 22.79 million
Jan 6, 11 PM $ 0.0463
+0.83%
$ 215.04 million $ 24.34 million
Jan 6, 10 PM $ 0.0459
+0.10%
$ 213 million $ 25.49 million
Jan 6, 9 PM $ 0.0459
+0.60%
$ 212.92 million $ 26.8 million
Jan 6, 8 PM $ 0.0456
+0.75%
$ 211.67 million $ 28.09 million
Jan 6, 7 PM $ 0.0452
+0.76%
$ 210.1 million $ 30.91 million
Jan 6, 6 PM $ 0.0449
+1.12%
$ 208.5 million $ 31.97 million
Jan 6, 5 PM $ 0.0444
-1.97%
$ 206.2 million $ 33.79 million
Jan 6, 4 PM $ 0.0453
-2.45%
$ 210.35 million $ 33.76 million
Jan 6, 3 PM $ 0.0464
-0.72%
$ 215.66 million $ 34.09 million
Jan 6, 2 PM $ 0.0468
-0.07%
$ 217.2 million $ 38.02 million
Jan 6, 1 PM $ 0.0468
-0.24%
$ 217.34 million $ 37.3 million
Jan 6, 12 PM $ 0.0469
+0.38%
$ 217.86 million $ 39.85 million
Jan 6, 11 AM $ 0.0467
+0.64%
$ 217.03 million $ 39.41 million
Jan 6, 10 AM $ 0.0464
+0.82%
$ 215.64 million $ 39.57 million
Jan 6, 9 AM $ 0.0461
-1.04%
$ 213.87 million $ 38.25 million
Jan 6, 8 AM $ 0.0465
+1.34%
$ 216.12 million $ 38.33 million
Jan 6, 7 AM $ 0.0459
-1.65%
$ 213.25 million $ 39.27 million
Jan 6, 6 AM $ 0.0467
-1.11%
$ 216.92 million $ 39.99 million
Jan 6, 5 AM $ 0.0472
+0.24%
$ 219.28 million $ 39.3 million
Jan 6, 4 AM $ 0.0471
+0.67%
$ 218.77 million $ 38.63 million
Jan 6, 3 AM $ 0.0468
+1.11%
$ 217.31 million $ 38.5 million
Jan 6, 2 AM $ 0.0463
-1.19%
$ 214.84 million $ 37.83 million
Jan 6, 1 AM $ 0.0468
-1.41%
$ 217.51 million $ 37.36 million
Jan 6, 12 AM $ 0.0475
+2.14%
$ 220.52 million $ 34.34 million
Jan 5, 11 PM $ 0.0465
-1.90%
$ 216.01 million $ 35.06 million
Jan 5, 10 PM $ 0.0474
+1.82%
$ 220.2 million $ 33.86 million
Jan 5, 9 PM $ 0.0466
+1.02%
$ 216.71 million $ 32.48 million
Jan 5, 8 PM $ 0.0461
+1.66%
$ 213.28 million $ 30.77 million
Jan 5, 7 PM $ 0.0454
+1.72%
$ 210.61 million $ 26.46 million
Jan 5, 6 PM $ 0.0446
+3.97%
$ 207.09 million $ 25.23 million