DeepBook Token Historical Data

DEEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0454
+1.72%
$ 210.61 million $ 26.46 million
Jan 5, 6 PM $ 0.0446
+3.97%
$ 207.09 million $ 25.23 million
Jan 5, 5 PM $ 0.0429
+0.50%
$ 199.18 million $ 22.72 million
Jan 5, 4 PM $ 0.0427
+1.39%
$ 198.19 million $ 23.26 million
Jan 5, 3 PM $ 0.0421
+1.28%
$ 195.48 million $ 22.12 million
Jan 5, 2 PM $ 0.0416
+1.50%
$ 193.01 million $ 20.85 million
Jan 5, 1 PM $ 0.0409
-1.10%
$ 190.23 million $ 19.9 million
Jan 5, 12 PM $ 0.0414
-1.10%
$ 192.27 million $ 17.31 million
Jan 5, 11 AM $ 0.0419
+0.23%
$ 194.4 million $ 17.13 million
Jan 5, 10 AM $ 0.0418
+1.15%
$ 193.95 million $ 16.74 million
Jan 5, 9 AM $ 0.0413
-0.18%
$ 191.75 million $ 16.62 million
Jan 5, 8 AM $ 0.0414
-0.89%
$ 192.1 million $ 16.53 million
Jan 5, 7 AM $ 0.0417
+4.49%
$ 193.82 million $ 15.09 million
Jan 5, 6 AM $ 0.0399
+0.05%
$ 185.49 million $ 13.71 million
Jan 5, 5 AM $ 0.0399
-0.42%
$ 185.4 million $ 13.75 million
Jan 5, 4 AM $ 0.0401
-1.46%
$ 186.18 million $ 13.91 million
Jan 5, 3 AM $ 0.0407
-0.39%
$ 188.93 million $ 13.72 million
Jan 5, 2 AM $ 0.0408
-0.69%
$ 189.66 million $ 13.85 million
Jan 5, 1 AM $ 0.0411
+1.33%
$ 190.99 million $ 13.82 million
Jan 5, 12 AM $ 0.0406
+1.75%
$ 188.54 million $ 13.26 million
Jan 4, 11 PM $ 0.0399
-0.14%
$ 185.2 million $ 15.04 million
Jan 4, 10 PM $ 0.0399
-0.33%
$ 185.45 million $ 14.74 million
Jan 4, 9 PM $ 0.0401
-0.35%
$ 186.06 million $ 14.16 million
Jan 4, 8 PM $ 0.0402
+0.55%
$ 186.71 million $ 14.04 million
Jan 4, 7 PM $ 0.04
-0.70%
$ 185.68 million $ 14 million
Jan 4, 6 PM $ 0.0403
-1.48%
$ 187.03 million $ 13.87 million
Jan 4, 5 PM $ 0.0409
+0.77%
$ 189.83 million $ 14.18 million
Jan 4, 4 PM $ 0.0406
+1.13%
$ 188.37 million $ 13.31 million
Jan 4, 3 PM $ 0.0401
-0.14%
$ 186.27 million $ 13.65 million
Jan 4, 2 PM $ 0.0402
-0.06%
$ 186.53 million $ 13.95 million
Jan 4, 1 PM $ 0.0402
+0.84%
$ 186.59 million $ 14.42 million
Jan 4, 12 PM $ 0.0399
-0.23%
$ 185.08 million $ 15.25 million
Jan 4, 11 AM $ 0.0399
-0.57%
$ 185.5 million $ 15.3 million
Jan 4, 10 AM $ 0.0402
+0.45%
$ 186.56 million $ 15.22 million
Jan 4, 9 AM $ 0.04
+0.46%
$ 185.72 million $ 14.94 million
Jan 4, 8 AM $ 0.0398
+0.14%
$ 184.82 million $ 14.75 million
Jan 4, 7 AM $ 0.0398
+0.47%
$ 184.61 million $ 14.77 million
Jan 4, 6 AM $ 0.0396
-1.19%
$ 183.75 million $ 15.13 million
Jan 4, 5 AM $ 0.04
+0.90%
$ -- $ 15.35 million
Jan 4, 4 AM $ 0.0397
+0.11%
$ -- $ 15.21 million
Jan 4, 3 AM $ 0.0396
+0.43%
$ -- $ 15.74 million
Jan 4, 2 AM $ 0.0395
+0.18%
$ -- $ 16.02 million
Jan 4, 1 AM $ 0.0394
-0.36%
$ -- $ 16.27 million
Jan 4, 12 AM $ 0.0395
-0.19%
$ -- $ 16.85 million
Jan 3, 11 PM $ 0.0396
+0.19%
$ 183.88 million $ 12.44 million
Jan 3, 10 PM $ 0.0396
+0.67%
$ 183.66 million $ 12.62 million
Jan 3, 9 PM $ 0.0393
-0.25%
$ 182.44 million $ 12.85 million
Jan 3, 8 PM $ 0.0394
-0.39%
$ 182.89 million $ 13.04 million
Jan 3, 7 PM $ 0.0395
-0.23%
$ 183.62 million $ 13.5 million
Jan 3, 6 PM $ 0.0396
+0.31%
$ 184.04 million $ 13.71 million