DeepBook Token Historical Data

DEEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0358
-0.35%
$ 166.3 million $ 7.28 million
Jan 1, 5 PM $ 0.0359
+0.89%
$ 166.87 million $ 7.38 million
Jan 1, 4 PM $ 0.0356
+0.25%
$ 160.52 million $ 7.62 million
Jan 1, 3 PM $ 0.0355
+0.84%
$ 160.12 million $ 7.96 million
Jan 1, 2 PM $ 0.0352
+0.40%
$ 158.71 million $ 8.33 million
Jan 1, 1 PM $ 0.0351
+0.47%
$ 158.15 million $ 9.05 million
Jan 1, 12 PM $ 0.0349
-0.44%
$ 157.4 million $ 10.02 million
Jan 1, 11 AM $ 0.0351
+0.14%
$ 158.1 million $ 10.03 million
Jan 1, 10 AM $ 0.035
+0.04%
$ 157.92 million $ 12.68 million
Jan 1, 9 AM $ 0.035
+0.00%
$ 157.82 million $ 12.71 million
Jan 1, 8 AM $ 0.035
+0.84%
$ 157.82 million $ 12.64 million
Jan 1, 7 AM $ 0.0347
+0.49%
$ 156.5 million $ 12.59 million
Jan 1, 6 AM $ 0.0346
-0.04%
$ 155.73 million $ 12.59 million
Jan 1, 5 AM $ 0.0346
+0.52%
$ 155.8 million $ 12.62 million
Jan 1, 4 AM $ 0.0344
-0.57%
$ 155 million $ 12.23 million
Jan 1, 3 AM $ 0.0346
-0.62%
$ 155.88 million $ 12.27 million
Jan 1, 2 AM $ 0.0348
+0.42%
$ 156.76 million $ 11.71 million
Jan 1, 1 AM $ 0.0347
+0.04%
$ 156.2 million $ 11.69 million
Jan 1, 12 AM $ 0.0347
+0.40%
$ 156.14 million $ 10.99 million
Dec 31, 11 PM $ 0.0345
-0.06%
$ 155.56 million $ 10.58 million
Dec 31, 10 PM $ 0.0345
-0.24%
$ 155.69 million $ 10.1 million
Dec 31, 9 PM $ 0.0346
-0.04%
$ 155.99 million $ 10.43 million
Dec 31, 8 PM $ 0.0346
+0.39%
$ 156.06 million $ 11.56 million
Dec 31, 7 PM $ 0.0345
+0.50%
$ 155.45 million $ 11.55 million
Dec 31, 6 PM $ 0.0343
-0.39%
$ 154.67 million $ 12.03 million
Dec 31, 5 PM $ 0.0345
-0.57%
$ 155.27 million $ 11.99 million
Dec 31, 4 PM $ 0.0347
-1.57%
$ 156.16 million $ 11.66 million
Dec 31, 3 PM $ 0.0352
-0.01%
$ 158.66 million $ 11.53 million
Dec 31, 2 PM $ 0.0352
-0.65%
$ 158.68 million $ 11.59 million
Dec 31, 1 PM $ 0.0354
+0.42%
$ 159.72 million $ 12.08 million
Dec 31, 12 PM $ 0.0353
-0.20%
$ 159.05 million $ 13.28 million
Dec 31, 11 AM $ 0.0354
+0.24%
$ 159.36 million $ 14.1 million
Dec 31, 10 AM $ 0.0353
-0.09%
$ 158.97 million $ 11.47 million
Dec 31, 9 AM $ 0.0353
+0.49%
$ 159.11 million $ 11.47 million
Dec 31, 8 AM $ 0.0351
-0.38%
$ 158.33 million $ 11.55 million
Dec 31, 7 AM $ 0.0353
+0.21%
$ 158.93 million $ 11.77 million
Dec 31, 6 AM $ 0.0352
+0.10%
$ 158.6 million $ 11.77 million
Dec 31, 5 AM $ 0.0352
+0.03%
$ 158.43 million $ 11.77 million
Dec 31, 4 AM $ 0.0352
-0.63%
$ 158.39 million $ 11.73 million
Dec 31, 3 AM $ 0.0354
+0.01%
$ 159.4 million $ 11.65 million
Dec 31, 2 AM $ 0.0354
-0.20%
$ 159.39 million $ 11.84 million
Dec 31, 1 AM $ 0.0354
+1.06%
$ 159.72 million $ 12 million
Dec 31, 12 AM $ 0.0351
-0.97%
$ 158.04 million $ 11.84 million
Dec 30, 11 PM $ 0.0354
+0.11%
$ 159.58 million $ 12.3 million
Dec 30, 10 PM $ 0.0354
+0.29%
$ 159.42 million $ 12.3 million
Dec 30, 9 PM $ 0.0353
-0.18%
$ 158.95 million $ 12.3 million
Dec 30, 8 PM $ 0.0353
-0.83%
$ 159.24 million $ 11.57 million
Dec 30, 7 PM $ 0.0356
+0.14%
$ 160.52 million $ 11.85 million
Dec 30, 6 PM $ 0.0356
-0.08%
$ 160.34 million $ 11.43 million
Dec 30, 5 PM $ 0.0356
-0.30%
$ 160.52 million $ 11.47 million