Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0186
+0.07%
$101.9 million $3.93 million
Jul 21, 9 PM $0.0186
+0.65%
$101.83 million $3.93 million
Jul 21, 8 PM $0.0185
-0.28%
$101.17 million $3.9 million
Jul 21, 7 PM $0.0185
-0.14%
$101.45 million $4.03 million
Jul 21, 6 PM $0.0186
+0.46%
$101.59 million $4.16 million
Jul 21, 5 PM $0.0185
-1.02%
$101.12 million $4.21 million
Jul 21, 4 PM $0.0187
-0.23%
$102.17 million $4.2 million
Jul 21, 3 PM $0.0187
-0.33%
$102.4 million $4.3 million
Jul 21, 2 PM $0.0188
+0.36%
$102.74 million $4.66 million
Jul 21, 1 PM $0.0187
+0.52%
$102.37 million $4.69 million
Jul 21, 12 PM $0.0186
-0.13%
$101.84 million $4.65 million
Jul 21, 11 AM $0.0186
+0.31%
$101.98 million $4.54 million
Jul 21, 10 AM $0.0186
-0.37%
$101.67 million $4.39 million
Jul 21, 9 AM $0.0187
+0.84%
$102.04 million $4.3 million
Jul 21, 8 AM $0.0185
+0.20%
$101.2 million $4 million
Jul 21, 7 AM $0.0185
+0.15%
$100.99 million $3.92 million
Jul 21, 6 AM $0.0184
+0.47%
$100.84 million $3.92 million
Jul 21, 5 AM $0.0184
+0.26%
$100.37 million $3.93 million
Jul 21, 4 AM $0.0183
-0.48%
$100.11 million $3.92 million
Jul 21, 3 AM $0.0184
-0.07%
$100.59 million $3.85 million
Jul 21, 2 AM $0.0184
+1.00%
$100.67 million $3.82 million
Jul 21, 1 AM $0.0182
-0.53%
$99.68 million $3.69 million
Jul 21, 12 AM $0.0183
+0.08%
$100.21 million $3.67 million
Jul 20, 11 PM $0.0183
+0.25%
$100.13 million $3.66 million
Jul 20, 10 PM $0.0183
-0.52%
$99.89 million $3.66 million
Jul 20, 9 PM $0.0184
+0.47%
$100.41 million $3.65 million
Jul 20, 8 PM $0.0183
+0.09%
$99.94 million $3.63 million
Jul 20, 7 PM $0.0183
+1.35%
$99.85 million $3.47 million
Jul 20, 6 PM $0.018
-0.38%
$98.53 million $3.33 million
Jul 20, 5 PM $0.0181
+0.17%
$98.9 million $3.3 million
Jul 20, 4 PM $0.018
-0.05%
$98.73 million $3.3 million
Jul 20, 3 PM $0.0181
+3.30%
$98.78 million $3.23 million
Jul 20, 2 PM $0.0175
-0.33%
$95.62 million $3.1 million
Jul 20, 1 PM $0.0175
+0.20%
$95.94 million $3.05 million
Jul 20, 12 PM $0.0175
+0.53%
$95.75 million $3.02 million
Jul 20, 11 AM $0.0174
+1.20%
$95.24 million $2.96 million
Jul 20, 10 AM $0.0172
+0.00%
$94.11 million $3 million
Jul 20, 9 AM $0.0172
+0.51%
$94.11 million $3.01 million
Jul 20, 8 AM $0.0171
-0.50%
$93.63 million $3.03 million
Jul 20, 7 AM $0.0172
+0.51%
$94.09 million $3 million
Jul 20, 6 AM $0.0171
-0.22%
$93.61 million $2.98 million
Jul 20, 5 AM $0.0172
-0.98%
$93.82 million $2.92 million
Jul 20, 4 AM $0.0173
-0.14%
$94.75 million $2.89 million
Jul 20, 3 AM $0.0173
-0.72%
$94.88 million $2.88 million
Jul 20, 2 AM $0.0175
+0.93%
$95.57 million $2.87 million
Jul 20, 1 AM $0.0173
-0.15%
$94.69 million $2.91 million
Jul 20, 12 AM $0.0173
+0.17%
$94.83 million $2.89 million
Jul 19, 11 PM $0.0173
-0.33%
$94.67 million $2.87 million
Jul 19, 10 PM $0.0174
+0.13%
$94.98 million $2.86 million
Jul 19, 9 PM $0.0173
-0.11%
$94.86 million $2.85 million