DeepBook Token Historical Data

DEEP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0356
+0.14%
$ 160.52 million $ 11.85 million
Dec 30, 6 PM $ 0.0356
-0.08%
$ 160.34 million $ 11.43 million
Dec 30, 5 PM $ 0.0356
-0.30%
$ 160.52 million $ 11.47 million
Dec 30, 4 PM $ 0.0357
-1.01%
$ 160.95 million $ 11.63 million
Dec 30, 3 PM $ 0.0361
+0.66%
$ 162.4 million $ 12.37 million
Dec 30, 2 PM $ 0.0359
-0.72%
$ 161.54 million $ 13.36 million
Dec 30, 1 PM $ 0.0361
+0.56%
$ 162.72 million $ 13.27 million
Dec 30, 12 PM $ 0.0359
+0.81%
$ 161.81 million $ 11.09 million
Dec 30, 11 AM $ 0.0356
-0.15%
$ 160.53 million $ 10.71 million
Dec 30, 10 AM $ 0.0357
+0.07%
$ 160.74 million $ 10.77 million
Dec 30, 9 AM $ 0.0356
+0.35%
$ 160.59 million $ 11.01 million
Dec 30, 8 AM $ 0.0355
+0.99%
$ 160.36 million $ 11.2 million
Dec 30, 7 AM $ 0.0352
+0.09%
$ 158.57 million $ 11.15 million
Dec 30, 6 AM $ 0.0352
+0.50%
$ 158.46 million $ 11.48 million
Dec 30, 5 AM $ 0.035
-0.22%
$ 157.51 million $ 11.57 million
Dec 30, 4 AM $ 0.0351
-0.21%
$ 158.01 million $ 11.74 million
Dec 30, 3 AM $ 0.0351
+0.18%
$ 158.35 million $ 11.94 million
Dec 30, 2 AM $ 0.0351
+0.25%
$ 158.07 million $ 12.18 million
Dec 30, 1 AM $ 0.035
-0.30%
$ 157.68 million $ 12.87 million
Dec 30, 12 AM $ 0.0351
-0.37%
$ 158.06 million $ 13.1 million
Dec 29, 11 PM $ 0.0352
-0.55%
$ 158.73 million $ 12.69 million
Dec 29, 10 PM $ 0.0354
-0.09%
$ 159.62 million $ 13.34 million
Dec 29, 9 PM $ 0.0355
+0.37%
$ 159.77 million $ 13.83 million
Dec 29, 8 PM $ 0.0353
-0.96%
$ 159.17 million $ 16.7 million
Dec 29, 7 PM $ 0.0357
-0.02%
$ 160.71 million $ 17.87 million
Dec 29, 6 PM $ 0.0357
-1.18%
$ 160.75 million $ 17.76 million
Dec 29, 5 PM $ 0.0361
+0.72%
$ 162.68 million $ 17.78 million
Dec 29, 4 PM $ 0.0358
+0.25%
$ 161.53 million $ 18.37 million
Dec 29, 3 PM $ 0.0358
+2.44%
$ 161.13 million $ 17.64 million
Dec 29, 2 PM $ 0.0349
+0.06%
$ 157.29 million $ 17.91 million
Dec 29, 1 PM $ 0.0349
-0.44%
$ 157.19 million $ 17.56 million
Dec 29, 12 PM $ 0.035
-1.47%
$ 157.86 million $ 17.45 million
Dec 29, 11 AM $ 0.0356
-0.43%
$ 160.24 million $ 16.96 million
Dec 29, 10 AM $ 0.0357
+0.58%
$ 161.1 million $ 16.87 million
Dec 29, 9 AM $ 0.0355
-1.74%
$ 160.03 million $ 16.6 million
Dec 29, 8 AM $ 0.0361
-0.96%
$ 162.87 million $ 16.31 million
Dec 29, 7 AM $ 0.0365
-0.37%
$ 164.44 million $ 16.21 million
Dec 29, 6 AM $ 0.0366
-0.11%
$ 165.02 million $ 15.84 million
Dec 29, 5 AM $ 0.0367
+0.05%
$ 165.18 million $ 15.76 million
Dec 29, 4 AM $ 0.0367
-0.34%
$ 165.15 million $ 15.58 million
Dec 29, 3 AM $ 0.0368
+2.07%
$ 165.71 million $ 15.5 million
Dec 29, 2 AM $ 0.036
-0.26%
$ 162.35 million $ 15.68 million
Dec 29, 1 AM $ 0.0361
+1.00%
$ 162.75 million $ 14.72 million
Dec 29, 12 AM $ 0.0358
+1.27%
$ 161.13 million $ 14.96 million
Dec 28, 11 PM $ 0.0353
-0.17%
$ 159.11 million $ 14.85 million
Dec 28, 10 PM $ 0.0354
+0.91%
$ 159.37 million $ 15.68 million
Dec 28, 9 PM $ 0.035
-0.34%
$ 157.93 million $ 15.23 million
Dec 28, 8 PM $ 0.0352
+0.83%
$ 158.44 million $ 11.83 million
Dec 28, 7 PM $ 0.0349
-0.33%
$ 157.13 million $ 11.1 million
Dec 28, 6 PM $ 0.035
-1.28%
$ 157.77 million $ 12.84 million