DeepBook Token Historical Data

DEEP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0349
-0.33%
$ 157.13 million $ 11.1 million
Dec 28, 6 PM $ 0.035
-1.28%
$ 157.77 million $ 12.84 million
Dec 28, 5 PM $ 0.0354
+0.40%
$ 159.72 million $ 12.72 million
Dec 28, 4 PM $ 0.0353
+0.12%
$ 159.06 million $ 11.87 million
Dec 28, 3 PM $ 0.0353
-0.23%
$ 158.87 million $ 11.59 million
Dec 28, 2 PM $ 0.0353
+0.18%
$ 159.24 million $ 11.85 million
Dec 28, 1 PM $ 0.0353
+0.02%
$ 158.96 million $ 11.13 million
Dec 28, 12 PM $ 0.0353
-0.78%
$ 159.02 million $ 11.67 million
Dec 28, 11 AM $ 0.0355
+0.01%
$ 160.17 million $ 12.77 million
Dec 28, 10 AM $ 0.0355
+0.03%
$ 160.17 million $ 13.32 million
Dec 28, 9 AM $ 0.0355
-0.01%
$ 160.12 million $ 13.65 million
Dec 28, 8 AM $ 0.0355
-0.27%
$ 160.14 million $ 13.7 million
Dec 28, 7 AM $ 0.0356
-0.30%
$ 160.61 million $ 13.62 million
Dec 28, 6 AM $ 0.0357
+0.28%
$ 161.06 million $ 13.65 million
Dec 28, 5 AM $ 0.0356
-0.02%
$ 160.62 million $ 13.58 million
Dec 28, 4 AM $ 0.0357
-0.42%
$ 160.65 million $ 13.57 million
Dec 28, 3 AM $ 0.0358
+0.04%
$ 161.33 million $ 13.46 million
Dec 28, 2 AM $ 0.0358
-0.28%
$ 161.27 million $ 12.79 million
Dec 28, 1 AM $ 0.0359
-0.95%
$ 161.78 million $ 12.76 million
Dec 28, 12 AM $ 0.0362
-0.15%
$ 163.27 million $ 12.29 million
Dec 27, 11 PM $ 0.0363
+1.21%
$ 163.54 million $ 13.53 million
Dec 27, 10 PM $ 0.0359
-0.21%
$ 161.56 million $ 12.46 million
Dec 27, 9 PM $ 0.0359
+0.95%
$ 161.86 million $ 12.66 million
Dec 27, 8 PM $ 0.0356
-0.28%
$ 160.37 million $ 12.63 million
Dec 27, 7 PM $ 0.0357
+0.01%
$ 160.85 million $ 11.96 million
Dec 27, 6 PM $ 0.0357
-0.23%
$ 160.8 million $ 11.21 million
Dec 27, 5 PM $ 0.0358
+0.30%
$ 161.18 million $ 11.27 million
Dec 27, 4 PM $ 0.0357
-0.94%
$ 160.7 million $ 14.2 million
Dec 27, 3 PM $ 0.036
+1.61%
$ 162.28 million $ 14.31 million
Dec 27, 2 PM $ 0.0354
+1.71%
$ 159.66 million $ 14.03 million
Dec 27, 1 PM $ 0.0348
-0.45%
$ 156.98 million $ 15.05 million
Dec 27, 12 PM $ 0.035
+0.08%
$ 157.69 million $ 14.95 million
Dec 27, 11 AM $ 0.035
+0.60%
$ 157.56 million $ 14.22 million
Dec 27, 10 AM $ 0.0348
-1.20%
$ 156.61 million $ 14.01 million
Dec 27, 9 AM $ 0.0352
-0.06%
$ 158.5 million $ 14.46 million
Dec 27, 8 AM $ 0.0352
-0.45%
$ 158.6 million $ 14.49 million
Dec 27, 7 AM $ 0.0354
+0.46%
$ 159.33 million $ 14.56 million
Dec 27, 6 AM $ 0.0352
-0.20%
$ 158.6 million $ 15.2 million
Dec 27, 5 AM $ 0.0353
+0.23%
$ 158.92 million $ 15.42 million
Dec 27, 4 AM $ 0.0352
-0.22%
$ 158.55 million $ 15.42 million
Dec 27, 3 AM $ 0.0353
+0.63%
$ 158.9 million $ 15.46 million
Dec 27, 2 AM $ 0.035
-0.48%
$ 157.9 million $ 15.54 million
Dec 27, 1 AM $ 0.0352
+0.23%
$ 158.67 million $ 15.83 million
Dec 27, 12 AM $ 0.0351
+0.59%
$ 158.3 million $ 15.83 million
Dec 26, 11 PM $ 0.0349
-0.13%
$ 157.38 million $ 14.79 million
Dec 26, 10 PM $ 0.035
-0.01%
$ 157.58 million $ 15.61 million
Dec 26, 9 PM $ 0.035
-0.49%
$ 157.6 million $ 15.27 million
Dec 26, 8 PM $ 0.0352
+0.50%
$ 158.38 million $ 15.29 million
Dec 26, 7 PM $ 0.035
+0.43%
$ 157.63 million $ 15.18 million
Dec 26, 6 PM $ 0.0348
+0.41%
$ 156.91 million $ 14.12 million