DeepBook Token Historical Data

DEEP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0348
+0.41%
$ 156.91 million $ 14.12 million
Dec 26, 5 PM $ 0.0347
+0.19%
$ 156.27 million $ 14.11 million
Dec 26, 4 PM $ 0.0346
-1.19%
$ 155.98 million $ 11.2 million
Dec 26, 3 PM $ 0.035
-0.91%
$ 157.72 million $ 11.09 million
Dec 26, 2 PM $ 0.0354
-2.57%
$ 159.31 million $ 11.64 million
Dec 26, 1 PM $ 0.0363
+0.84%
$ 163.51 million $ 10.18 million
Dec 26, 12 PM $ 0.036
+1.17%
$ 162.07 million $ 10 million
Dec 26, 11 AM $ 0.0356
-0.03%
$ 160.28 million $ 9.52 million
Dec 26, 10 AM $ 0.0356
-0.25%
$ 160.33 million $ 9.17 million
Dec 26, 9 AM $ 0.0357
+0.87%
$ 160.73 million $ 8.42 million
Dec 26, 8 AM $ 0.0354
+0.57%
$ 159.34 million $ 8.36 million
Dec 26, 7 AM $ 0.0352
-0.65%
$ 158.47 million $ 8.4 million
Dec 26, 6 AM $ 0.0354
+0.86%
$ 159.45 million $ 7.71 million
Dec 26, 5 AM $ 0.0351
-0.11%
$ 158.09 million $ 7.47 million
Dec 26, 4 AM $ 0.0351
+0.30%
$ 158.27 million $ 7.52 million
Dec 26, 3 AM $ 0.035
-0.38%
$ 157.8 million $ 7.44 million
Dec 26, 2 AM $ 0.0352
+2.54%
$ 158.4 million $ 7.31 million
Dec 26, 1 AM $ 0.0343
+0.43%
$ 154.48 million $ 6.95 million
Dec 26, 12 AM $ 0.0341
+0.28%
$ 153.81 million $ 6.88 million
Dec 25, 11 PM $ 0.034
-1.11%
$ 153.36 million $ 6.61 million
Dec 25, 10 PM $ 0.0344
-2.27%
$ 155.1 million $ 5.29 million
Dec 25, 9 PM $ 0.0352
+0.01%
$ 158.7 million $ 5.55 million
Dec 25, 8 PM $ 0.0352
-0.32%
$ 158.65 million $ 6.57 million
Dec 25, 7 PM $ 0.0353
+0.03%
$ 159.2 million $ 7.63 million
Dec 25, 6 PM $ 0.0353
+0.50%
$ 159.14 million $ 8.92 million
Dec 25, 5 PM $ 0.0351
+0.57%
$ 158.35 million $ 9.31 million
Dec 25, 4 PM $ 0.0349
-0.13%
$ 157.45 million $ 9.33 million
Dec 25, 3 PM $ 0.035
+0.41%
$ 157.69 million $ 10.28 million
Dec 25, 2 PM $ 0.0348
-0.38%
$ 157.01 million $ 10.74 million
Dec 25, 1 PM $ 0.035
+0.12%
$ 157.69 million $ 10.74 million
Dec 25, 12 PM $ 0.0349
+0.87%
$ 157.38 million $ 10.79 million
Dec 25, 11 AM $ 0.0346
+0.41%
$ 156.06 million $ 10.73 million
Dec 25, 10 AM $ 0.0345
-0.48%
$ 155.37 million $ 10.67 million
Dec 25, 9 AM $ 0.0347
-0.18%
$ 156.18 million $ 10.68 million
Dec 25, 8 AM $ 0.0347
-0.13%
$ 156.41 million $ 11.16 million
Dec 25, 7 AM $ 0.0348
-0.14%
$ 156.67 million $ 11.12 million
Dec 25, 6 AM $ 0.0348
+0.40%
$ 156.76 million $ 11.39 million
Dec 25, 5 AM $ 0.0347
-0.15%
$ 156.19 million $ 11.41 million
Dec 25, 4 AM $ 0.0347
+0.12%
$ 156.42 million $ 11.41 million
Dec 25, 3 AM $ 0.0347
+0.02%
$ 156.23 million $ 12.69 million
Dec 25, 2 AM $ 0.0347
+0.42%
$ 156.24 million $ 12.8 million
Dec 25, 1 AM $ 0.0345
+0.53%
$ 155.55 million $ 12.92 million
Dec 25, 12 AM $ 0.0343
-0.08%
$ 154.73 million $ 13.03 million
Dec 24, 11 PM $ 0.0344
-0.68%
$ 154.86 million $ 12.96 million
Dec 24, 10 PM $ 0.0346
+1.11%
$ 155.91 million $ 12.98 million
Dec 24, 9 PM $ 0.0342
-0.17%
$ 154.21 million $ 12.59 million
Dec 24, 8 PM $ 0.0343
+0.18%
$ 154.48 million $ 11.85 million
Dec 24, 7 PM $ 0.0342
+0.54%
$ 154.2 million $ 11.49 million
Dec 24, 6 PM $ 0.034
-0.74%
$ 153.39 million $ 10.2 million
Dec 24, 5 PM $ 0.0343
-0.26%
$ 154.53 million $ 10.22 million