DeepBook Token Historical Data

DEEP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.034
-0.74%
$ 153.39 million $ 10.2 million
Dec 24, 5 PM $ 0.0343
-0.26%
$ 154.53 million $ 10.22 million
Dec 24, 4 PM $ 0.0344
+0.68%
$ 154.9 million $ 10.74 million
Dec 24, 3 PM $ 0.0342
+0.66%
$ 153.89 million $ 9.92 million
Dec 24, 2 PM $ 0.0339
+0.16%
$ 152.89 million $ 8.98 million
Dec 24, 1 PM $ 0.0339
-0.40%
$ 152.65 million $ 9.83 million
Dec 24, 12 PM $ 0.034
+0.05%
$ 153.31 million $ 9.68 million
Dec 24, 11 AM $ 0.034
+0.29%
$ 153.12 million $ 9.78 million
Dec 24, 10 AM $ 0.0339
+0.56%
$ 152.74 million $ 10.42 million
Dec 24, 9 AM $ 0.0337
+0.23%
$ 151.9 million $ 10.44 million
Dec 24, 8 AM $ 0.0336
-0.41%
$ 151.55 million $ 10.07 million
Dec 24, 7 AM $ 0.0338
+0.47%
$ 152.17 million $ 10.88 million
Dec 24, 6 AM $ 0.0336
+0.31%
$ 151.45 million $ 10.78 million
Dec 24, 5 AM $ 0.0335
-0.53%
$ 150.98 million $ 10.96 million
Dec 24, 4 AM $ 0.0337
-0.46%
$ 151.79 million $ 10.99 million
Dec 24, 3 AM $ 0.0338
+0.30%
$ 152.46 million $ 9.94 million
Dec 24, 2 AM $ 0.0337
-1.22%
$ 152.04 million $ 9.97 million
Dec 24, 1 AM $ 0.0342
-0.32%
$ 153.91 million $ 10.05 million
Dec 24, 12 AM $ 0.0343
-0.22%
$ 154.41 million $ 10.02 million
Dec 23, 11 PM $ 0.0343
+0.36%
$ 154.75 million $ 10.06 million
Dec 23, 10 PM $ 0.0342
-0.72%
$ 154.19 million $ 10.14 million
Dec 23, 9 PM $ 0.0345
-0.14%
$ 155.31 million $ 10.58 million
Dec 23, 8 PM $ 0.0345
-0.08%
$ 155.53 million $ 11.26 million
Dec 23, 7 PM $ 0.0345
-0.09%
$ 155.64 million $ 10.75 million
Dec 23, 6 PM $ 0.0346
+1.23%
$ 155.8 million $ 10.92 million
Dec 23, 5 PM $ 0.0342
-0.92%
$ 153.91 million $ 10.51 million
Dec 23, 4 PM $ 0.0345
+1.13%
$ 155.34 million $ 10.07 million
Dec 23, 3 PM $ 0.0341
+1.29%
$ 153.61 million $ 10.26 million
Dec 23, 2 PM $ 0.0337
-1.11%
$ 151.65 million $ 10.43 million
Dec 23, 1 PM $ 0.034
-0.43%
$ 153.35 million $ 9.9 million
Dec 23, 12 PM $ 0.0342
-0.73%
$ 154.01 million $ 9.91 million
Dec 23, 11 AM $ 0.0344
+0.22%
$ 155.15 million $ 10.21 million
Dec 23, 10 AM $ 0.0344
+0.70%
$ 154.81 million $ 10.1 million
Dec 23, 9 AM $ 0.0341
+0.80%
$ 153.74 million $ 10.13 million
Dec 23, 8 AM $ 0.0339
-0.60%
$ 152.52 million $ 10.79 million
Dec 23, 7 AM $ 0.0341
-0.58%
$ 153.54 million $ 10.11 million
Dec 23, 6 AM $ 0.0343
-0.71%
$ 154.34 million $ 9.99 million
Dec 23, 5 AM $ 0.0345
-0.14%
$ 155.43 million $ 9.87 million
Dec 23, 4 AM $ 0.0345
-0.08%
$ 155.67 million $ 9.79 million
Dec 23, 3 AM $ 0.0346
+0.11%
$ 155.79 million $ 9.58 million
Dec 23, 2 AM $ 0.0345
-1.08%
$ 155.62 million $ 9.5 million
Dec 23, 1 AM $ 0.0349
-0.81%
$ 157.32 million $ 9.59 million
Dec 23, 12 AM $ 0.0352
+0.12%
$ 158.61 million $ 9.7 million
Dec 22, 11 PM $ 0.0352
-0.01%
$ 158.45 million $ 10.59 million
Dec 22, 10 PM $ 0.0352
+1.06%
$ 158.44 million $ 11.41 million
Dec 22, 9 PM $ 0.0348
+0.08%
$ 156.79 million $ 10.99 million
Dec 22, 8 PM $ 0.0348
-0.06%
$ 156.67 million $ 10.09 million
Dec 22, 7 PM $ 0.0348
-1.98%
$ 156.77 million $ 9.84 million
Dec 22, 6 PM $ 0.0355
-0.16%
$ 160.14 million $ 9.69 million
Dec 22, 5 PM $ 0.0355
+0.34%
$ 160.18 million $ 9.65 million