DeepBook Token Historical Data

DEEP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0355
-0.16%
$ 160.14 million $ 9.69 million
Dec 22, 5 PM $ 0.0355
+0.34%
$ 160.18 million $ 9.65 million
Dec 22, 4 PM $ 0.0354
+0.67%
$ 159.63 million $ 9.59 million
Dec 22, 3 PM $ 0.0352
+0.34%
$ 158.58 million $ 9.31 million
Dec 22, 2 PM $ 0.0351
+0.92%
$ 158.04 million $ 9.42 million
Dec 22, 1 PM $ 0.0348
+0.07%
$ 156.59 million $ 9.19 million
Dec 22, 12 PM $ 0.0347
+0.24%
$ 156.48 million $ 9.62 million
Dec 22, 11 AM $ 0.0346
+0.24%
$ 156.12 million $ 12.98 million
Dec 22, 10 AM $ 0.0346
+0.51%
$ 155.73 million $ 12.98 million
Dec 22, 9 AM $ 0.0344
+0.05%
$ 154.92 million $ 12.95 million
Dec 22, 8 AM $ 0.0344
+0.49%
$ 154.84 million $ 12.47 million
Dec 22, 7 AM $ 0.0342
-0.03%
$ 154.06 million $ 12.33 million
Dec 22, 6 AM $ 0.0342
+0.45%
$ 154.15 million $ 12.31 million
Dec 22, 5 AM $ 0.0341
-0.27%
$ 153.45 million $ 12.21 million
Dec 22, 4 AM $ 0.0341
+0.32%
$ 153.87 million $ 12.21 million
Dec 22, 3 AM $ 0.034
+0.39%
$ 153.41 million $ 12.15 million
Dec 22, 2 AM $ 0.0339
-0.22%
$ 152.79 million $ 12.09 million
Dec 22, 1 AM $ 0.034
-0.69%
$ 153.13 million $ 11.89 million
Dec 22, 12 AM $ 0.0342
+0.89%
$ 154.19 million $ 11.92 million
Dec 21, 11 PM $ 0.0339
-0.40%
$ 152.83 million $ 12.34 million
Dec 21, 10 PM $ 0.0341
+1.16%
$ 153.45 million $ 11.48 million
Dec 21, 9 PM $ 0.0337
-0.39%
$ 151.69 million $ 12.55 million
Dec 21, 8 PM $ 0.0338
-0.55%
$ 152.28 million $ 12.77 million
Dec 21, 7 PM $ 0.034
-0.02%
$ 153.15 million $ 13.07 million
Dec 21, 6 PM $ 0.034
+0.16%
$ 153.16 million $ 13 million
Dec 21, 5 PM $ 0.0339
+0.37%
$ 152.92 million $ 12.94 million
Dec 21, 4 PM $ 0.0338
+0.73%
$ 152.35 million $ 12.98 million
Dec 21, 3 PM $ 0.0336
+0.63%
$ 151.24 million $ 12.82 million
Dec 21, 2 PM $ 0.0334
+0.08%
$ 150.29 million $ 13.07 million
Dec 21, 1 PM $ 0.0333
-2.49%
$ 150.23 million $ 12.93 million
Dec 21, 12 PM $ 0.0342
-0.10%
$ 154.06 million $ 12.49 million
Dec 21, 11 AM $ 0.0342
-0.37%
$ 154.22 million $ 8.68 million
Dec 21, 10 AM $ 0.0343
-0.41%
$ 154.77 million $ 8.6 million
Dec 21, 9 AM $ 0.0345
-0.94%
$ 155.42 million $ 8.55 million
Dec 21, 8 AM $ 0.0348
+0.70%
$ 156.89 million $ 8.31 million
Dec 21, 7 AM $ 0.0346
-0.14%
$ 155.8 million $ 8.29 million
Dec 21, 6 AM $ 0.0346
+0.09%
$ 156.02 million $ 8.33 million
Dec 21, 5 AM $ 0.0346
+0.59%
$ 155.9 million $ 8.32 million
Dec 21, 4 AM $ 0.0344
-0.20%
$ 154.96 million $ 8.31 million
Dec 21, 3 AM $ 0.0345
+0.34%
$ 155.27 million $ 8.42 million
Dec 21, 2 AM $ 0.0343
-0.50%
$ 154.75 million $ 8.39 million
Dec 21, 1 AM $ 0.0345
-1.88%
$ 155.52 million $ 8.27 million
Dec 21, 12 AM $ 0.0352
+0.48%
$ 158.5 million $ 8.1 million
Dec 20, 11 PM $ 0.035
+0.05%
$ 157.73 million $ 6.88 million
Dec 20, 10 PM $ 0.035
-0.16%
$ 157.67 million $ 7 million
Dec 20, 9 PM $ 0.0351
-0.37%
$ 157.96 million $ 6.19 million
Dec 20, 8 PM $ 0.0352
+0.00%
$ 158.55 million $ 6.08 million
Dec 20, 7 PM $ 0.0352
-0.16%
$ 158.54 million $ 5.95 million
Dec 20, 6 PM $ 0.0352
+0.19%
$ 158.8 million $ 6.13 million
Dec 20, 5 PM $ 0.0352
-0.06%
$ 158.5 million $ 6.3 million