Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0278
+8.71%
$136.95 million $7.35 million
Mar 3, 2026 $0.0256
-1.51%
$125.97 million $4.72 million
Mar 2, 2026 $0.026
+5.44%
$127.9 million $6.26 million
Mar 1, 2026 $0.0247
-2.74%
$121.31 million $6.44 million
Feb 28, 2026 $0.0254
+1.51%
$121.24 million $9.11 million
Feb 27, 2026 $0.025
-4.19%
$119.43 million $4.94 million
Feb 26, 2026 $0.0261
-3.85%
$124.65 million $5.03 million
Feb 25, 2026 $0.0271
+11.23%
$129.63 million $9.2 million
Feb 24, 2026 $0.0244
-2.42%
$116.54 million $5.6 million
Feb 23, 2026 $0.025
-6.54%
$119.44 million $7.13 million
Feb 22, 2026 $0.0267
-4.89%
$127.8 million $4.95 million
Feb 21, 2026 $0.0281
-3.91%
$134.37 million $5.01 million
Feb 20, 2026 $0.0292
+7.98%
$139.86 million $13.52 million
Feb 19, 2026 $0.0271
-3.42%
$129.47 million $7.64 million
Feb 18, 2026 $0.028
-7.68%
$133.9 million $9.07 million
Feb 17, 2026 $0.0304
+2.32%
$145.3 million $28.02 million
Feb 16, 2026 $0.0297
+2.09%
$141.9 million $9.84 million
Feb 15, 2026 $0.0291
-0.28%
$139.09 million $28.18 million
Feb 14, 2026 $0.0292
+3.57%
$139.42 million $47.56 million
Feb 13, 2026 $0.0282
+13.70%
$134.61 million $95.26 million
Feb 12, 2026 $0.0248
+4.25%
$118.39 million $8.89 million
Feb 11, 2026 $0.0238
-1.71%
$113.6 million $12.7 million
Feb 10, 2026 $0.0242
-1.79%
$115.53 million $6.52 million
Feb 9, 2026 $0.0246
-2.05%
$117.54 million $10.45 million
Feb 8, 2026 $0.0251
-3.97%
$120.1 million $13.89 million
Feb 7, 2026 $0.0262
-3.06%
$125.04 million $9.91 million
Feb 6, 2026 $0.027
+14.13%
$129.22 million $28.4 million
Feb 5, 2026 $0.0236
-19.70%
$113.01 million $25.68 million
Feb 4, 2026 $0.0294
+0.12%
$140.73 million $19.64 million
Feb 3, 2026 $0.0294
+0.41%
$140.57 million $41.78 million
Feb 2, 2026 $0.0293
+8.88%
$139.98 million $27.27 million
Feb 1, 2026 $0.0269
-2.70%
$128.57 million $26.31 million
Jan 31, 2026 $0.0276
-15.58%
$128.33 million $20.55 million
Jan 30, 2026 $0.0327
-4.64%
$152.02 million $19.92 million
Jan 29, 2026 $0.0343
-10.90%
$159.43 million $18.24 million
Jan 28, 2026 $0.0385
-1.53%
$178.91 million $13.27 million
Jan 27, 2026 $0.0391
+0.67%
$181.7 million $11.4 million
Jan 26, 2026 $0.0389
+2.87%
$180.48 million $22.06 million
Jan 25, 2026 $0.0378
-7.36%
$175.45 million $14.52 million
Jan 24, 2026 $0.0408
+0.33%
$189.39 million $10.09 million
Jan 23, 2026 $0.0407
+1.23%
$188.8 million $12.04 million
Jan 22, 2026 $0.0402
-0.78%
$186.49 million $12.83 million
Jan 21, 2026 $0.0405
+7.72%
$187.91 million $18.85 million
Jan 20, 2026 $0.0376
-10.32%
$174.49 million $11.18 million
Jan 19, 2026 $0.0419
-7.10%
$194.49 million $12.44 million
Jan 18, 2026 $0.0451
-5.66%
$209.39 million $13.78 million
Jan 17, 2026 $0.0478
-3.72%
$221.89 million $10.47 million
Jan 16, 2026 $0.0497
+1.07%
$230.63 million $33.41 million
Jan 15, 2026 $0.0491
-13.61%
$228.02 million $31.34 million
Jan 14, 2026 $0.0579
+10.80%
$268.6 million $44.93 million