DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0279
-2.22%
$ 141.22 million $ 5.6 million
Apr 6, 4 PM $ 0.0286
+0.10%
$ 144.43 million $ 5.16 million
Apr 6, 3 PM $ 0.0285
+0.43%
$ 144.29 million $ 5.15 million
Apr 6, 2 PM $ 0.0284
-0.11%
$ 143.67 million $ 5.34 million
Apr 6, 1 PM $ 0.0284
-0.11%
$ 143.8 million $ 5.3 million
Apr 6, 12 PM $ 0.0285
+0.01%
$ 143.97 million $ 5.26 million
Apr 6, 11 AM $ 0.0285
-0.79%
$ 143.94 million $ 5.27 million
Apr 6, 10 AM $ 0.0287
+0.70%
$ 145.09 million $ 5.16 million
Apr 6, 9 AM $ 0.0285
+0.46%
$ 144.07 million $ 4.83 million
Apr 6, 8 AM $ 0.0284
+0.63%
$ 143.41 million $ 4.67 million
Apr 6, 7 AM $ 0.0282
+0.02%
$ 142.52 million $ 4.6 million
Apr 6, 6 AM $ 0.0282
-0.19%
$ 142.49 million $ 4.49 million
Apr 6, 5 AM $ 0.0282
-0.28%
$ 142.76 million $ 4.55 million
Apr 6, 4 AM $ 0.0283
+0.99%
$ 143.17 million $ 4.59 million
Apr 6, 3 AM $ 0.028
-0.57%
$ 141.76 million $ 4.6 million
Apr 6, 2 AM $ 0.0282
+2.11%
$ 142.57 million $ 4.59 million
Apr 6, 1 AM $ 0.0276
-0.51%
$ 139.63 million $ 4.44 million
Apr 6, 12 AM $ 0.0278
+0.51%
$ 140.35 million $ 4.44 million
Apr 5, 11 PM $ 0.0276
+1.25%
$ 139.62 million $ 4.3 million
Apr 5, 10 PM $ 0.0273
+1.22%
$ 137.89 million $ 4.19 million
Apr 5, 9 PM $ 0.0269
-0.48%
$ 136.26 million $ 4.12 million
Apr 5, 8 PM $ 0.0271
+0.27%
$ 136.92 million $ 4.06 million
Apr 5, 7 PM $ 0.027
-0.23%
$ 136.54 million $ 4.03 million
Apr 5, 6 PM $ 0.0271
-0.05%
$ 136.86 million $ 4.1 million
Apr 5, 5 PM $ 0.0271
+1.20%
$ 136.93 million $ 4.05 million
Apr 5, 4 PM $ 0.0268
-0.15%
$ 135.31 million $ 3.91 million
Apr 5, 3 PM $ 0.0268
+0.49%
$ 135.52 million $ 3.85 million
Apr 5, 2 PM $ 0.0267
-0.80%
$ 134.86 million $ 3.93 million
Apr 5, 1 PM $ 0.0269
+1.50%
$ 135.95 million $ 3.94 million
Apr 5, 12 PM $ 0.0265
-1.49%
$ 133.94 million $ 3.93 million
Apr 5, 11 AM $ 0.0269
+0.10%
$ 135.96 million $ 3.98 million
Apr 5, 10 AM $ 0.0269
-0.43%
$ 135.83 million $ 4.6 million
Apr 5, 9 AM $ 0.027
-0.18%
$ 136.42 million $ 4.65 million
Apr 5, 8 AM $ 0.027
+0.40%
$ 136.65 million $ 4.79 million
Apr 5, 7 AM $ 0.0269
-0.53%
$ 136.11 million $ 5 million
Apr 5, 6 AM $ 0.0271
-0.51%
$ 136.84 million $ 5.11 million
Apr 5, 5 AM $ 0.0272
-0.50%
$ 137.53 million $ 5.09 million
Apr 5, 4 AM $ 0.0273
-0.78%
$ 138.22 million $ 5.08 million
Apr 5, 3 AM $ 0.0275
-0.09%
$ 139.3 million $ 5.05 million
Apr 5, 2 AM $ 0.0276
-0.19%
$ 139.43 million $ 5.07 million
Apr 5, 1 AM $ 0.0276
+0.37%
$ 139.7 million $ 5.1 million
Apr 5, 12 AM $ 0.0275
-0.27%
$ 139.18 million $ 5.13 million
Apr 4, 11 PM $ 0.0276
-0.29%
$ 139.56 million $ 5.21 million
Apr 4, 10 PM $ 0.0277
+0.30%
$ 139.96 million $ 5.26 million
Apr 4, 9 PM $ 0.0276
+0.56%
$ 139.55 million $ 5.25 million
Apr 4, 8 PM $ 0.0274
-0.02%
$ 138.77 million $ 5.25 million
Apr 4, 7 PM $ 0.0274
-0.04%
$ 138.8 million $ 5.24 million
Apr 4, 6 PM $ 0.0275
-0.69%
$ 138.86 million $ 5.19 million
Apr 4, 5 PM $ 0.0277
+0.73%
$ 139.83 million $ 5.19 million
Apr 4, 4 PM $ 0.0275
+0.00%
$ 138.82 million $ 5.18 million