DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0163
-0.06%
$ 87.03 million $ 4.68 million
Jun 9, 10 PM $ 0.0163
-0.06%
$ 87.08 million $ 4.8 million
Jun 9, 9 PM $ 0.0163
-0.94%
$ 87.13 million $ 4.89 million
Jun 9, 8 PM $ 0.0165
+0.88%
$ 87.97 million $ 4.95 million
Jun 9, 7 PM $ 0.0164
+1.29%
$ 87.2 million $ 4.98 million
Jun 9, 6 PM $ 0.0161
-1.09%
$ 86.09 million $ 4.96 million
Jun 9, 5 PM $ 0.0163
+2.04%
$ 87.03 million $ 5.01 million
Jun 9, 4 PM $ 0.016
-1.21%
$ 85.3 million $ 4.92 million
Jun 9, 3 PM $ 0.0162
-0.33%
$ 86.34 million $ 4.83 million
Jun 9, 2 PM $ 0.0162
-2.25%
$ 86.62 million $ 4.92 million
Jun 9, 1 PM $ 0.0166
-1.33%
$ 88.62 million $ 4.85 million
Jun 9, 12 PM $ 0.0168
+0.90%
$ 89.81 million $ 4.92 million
Jun 9, 11 AM $ 0.0167
+0.45%
$ 89.01 million $ 4.99 million
Jun 9, 10 AM $ 0.0166
+0.59%
$ 88.61 million $ 5.16 million
Jun 9, 9 AM $ 0.0165
-1.47%
$ 88.09 million $ 5.53 million
Jun 9, 8 AM $ 0.0168
-0.35%
$ 89.41 million $ 5.7 million
Jun 9, 7 AM $ 0.0168
+0.69%
$ 89.73 million $ 5.82 million
Jun 9, 6 AM $ 0.0167
-0.81%
$ 89.12 million $ 5.79 million
Jun 9, 5 AM $ 0.0169
-0.48%
$ 89.85 million $ 5.91 million
Jun 9, 4 AM $ 0.0169
+3.09%
$ 90.28 million $ 5.99 million
Jun 9, 3 AM $ 0.0164
-0.68%
$ 87.58 million $ 5.87 million
Jun 9, 2 AM $ 0.0165
-1.73%
$ 88.17 million $ 5.81 million
Jun 9, 1 AM $ 0.0168
+2.24%
$ 89.73 million $ 5.78 million
Jun 9, 12 AM $ 0.0165
-2.03%
$ 87.76 million $ 5.8 million
Jun 8, 11 PM $ 0.0168
-0.69%
$ 89.57 million $ 5.7 million
Jun 8, 10 PM $ 0.0169
-1.88%
$ 90.19 million $ 5.58 million
Jun 8, 9 PM $ 0.0172
+0.67%
$ 91.92 million $ 5.83 million
Jun 8, 8 PM $ 0.0171
+0.03%
$ 91.3 million $ 5.76 million
Jun 8, 7 PM $ 0.0171
-0.24%
$ 91.28 million $ 5.8 million
Jun 8, 6 PM $ 0.0172
-1.58%
$ 91.5 million $ 5.93 million
Jun 8, 5 PM $ 0.0174
+0.21%
$ 92.97 million $ 5.87 million
Jun 8, 4 PM $ 0.0174
-0.32%
$ 92.77 million $ 5.88 million
Jun 8, 3 PM $ 0.0175
-0.66%
$ 93.07 million $ 5.76 million
Jun 8, 2 PM $ 0.0176
+0.01%
$ 93.69 million $ 5.9 million
Jun 8, 1 PM $ 0.0176
-0.78%
$ 93.68 million $ 5.89 million
Jun 8, 12 PM $ 0.0177
+0.70%
$ 94.41 million $ 5.79 million
Jun 8, 11 AM $ 0.0176
+0.53%
$ 93.75 million $ 5.77 million
Jun 8, 10 AM $ 0.0175
+0.83%
$ 93.26 million $ 5.54 million
Jun 8, 9 AM $ 0.0173
+3.37%
$ 92.49 million $ 5.14 million
Jun 8, 8 AM $ 0.0168
-0.95%
$ 89.47 million $ 4.96 million
Jun 8, 7 AM $ 0.0169
+2.23%
$ 90.32 million $ 4.99 million
Jun 8, 6 AM $ 0.0166
+1.97%
$ 88.35 million $ 5 million
Jun 8, 5 AM $ 0.0163
-1.17%
$ 86.65 million $ 4.91 million
Jun 8, 4 AM $ 0.0164
-1.39%
$ 87.67 million $ 4.82 million
Jun 8, 3 AM $ 0.0167
-0.54%
$ 88.91 million $ 4.89 million
Jun 8, 2 AM $ 0.0168
+0.72%
$ 89.39 million $ 4.9 million
Jun 8, 1 AM $ 0.0166
-1.30%
$ 88.75 million $ 4.84 million
Jun 8, 12 AM $ 0.0169
+1.47%
$ 89.92 million $ 4.86 million
Jun 7, 11 PM $ 0.0166
-0.29%
$ 88.62 million $ 4.7 million
Jun 7, 10 PM $ 0.0167
+3.08%
$ 88.88 million $ 4.68 million