DeepBook Token Historical Data

DEEP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0352
-0.06%
$ 158.5 million $ 6.3 million
Dec 20, 4 PM $ 0.0352
-0.16%
$ 158.59 million $ 6.52 million
Dec 20, 3 PM $ 0.0353
-0.28%
$ 158.84 million $ 6.8 million
Dec 20, 2 PM $ 0.0354
+1.22%
$ 159.29 million $ 7.4 million
Dec 20, 1 PM $ 0.0349
-0.24%
$ 157.36 million $ 7.5 million
Dec 20, 12 PM $ 0.035
-0.29%
$ 157.75 million $ 7.53 million
Dec 20, 11 AM $ 0.0351
+0.84%
$ 158.21 million $ 7.87 million
Dec 20, 10 AM $ 0.0348
-1.33%
$ 156.88 million $ 7.49 million
Dec 20, 9 AM $ 0.0353
-0.19%
$ 159 million $ 8.5 million
Dec 20, 8 AM $ 0.0354
+0.06%
$ 159.3 million $ 8.93 million
Dec 20, 7 AM $ 0.0353
+1.03%
$ 159.21 million $ 9.06 million
Dec 20, 6 AM $ 0.035
+0.01%
$ 157.59 million $ 9.33 million
Dec 20, 5 AM $ 0.035
+0.30%
$ 157.58 million $ 9.43 million
Dec 20, 4 AM $ 0.0349
-0.47%
$ 157.11 million $ 9.47 million
Dec 20, 3 AM $ 0.035
+0.79%
$ 157.85 million $ 9.55 million
Dec 20, 2 AM $ 0.0348
+0.00%
$ 156.61 million $ 10.07 million
Dec 20, 1 AM $ 0.0348
-0.23%
$ 156.46 million $ 10.3 million
Dec 20, 12 AM $ 0.0348
-0.57%
$ 156.98 million $ 10.63 million
Dec 19, 11 PM $ 0.035
-0.32%
$ 157.87 million $ 11.5 million
Dec 19, 10 PM $ 0.0351
+0.89%
$ 158.37 million $ 13.29 million
Dec 19, 9 PM $ 0.0348
-0.53%
$ 156.97 million $ 13.04 million
Dec 19, 8 PM $ 0.035
+0.28%
$ 157.81 million $ 13.33 million
Dec 19, 7 PM $ 0.0349
+1.83%
$ 157.38 million $ 14.47 million
Dec 19, 6 PM $ 0.0343
+0.66%
$ 154.55 million $ 15.67 million
Dec 19, 5 PM $ 0.0341
-1.82%
$ 153.53 million $ 15.79 million
Dec 19, 4 PM $ 0.0347
+1.07%
$ 156.39 million $ 16.57 million
Dec 19, 3 PM $ 0.0343
-0.53%
$ 154.81 million $ 16.76 million
Dec 19, 2 PM $ 0.0345
+0.85%
$ 155.58 million $ 17.62 million
Dec 19, 1 PM $ 0.0342
-0.65%
$ 154.26 million $ 17.76 million
Dec 19, 12 PM $ 0.0345
-0.09%
$ 155.26 million $ 19.37 million
Dec 19, 11 AM $ 0.0345
+1.12%
$ 155.33 million $ 19.16 million
Dec 19, 10 AM $ 0.0341
+0.20%
$ 153.66 million $ 19.12 million
Dec 19, 9 AM $ 0.034
-0.66%
$ 153.34 million $ 18.06 million
Dec 19, 8 AM $ 0.0343
-0.30%
$ 154.38 million $ 17.68 million
Dec 19, 7 AM $ 0.0344
+1.90%
$ 154.84 million $ 17.56 million
Dec 19, 6 AM $ 0.0337
+1.25%
$ 151.76 million $ 17.25 million
Dec 19, 5 AM $ 0.0333
-0.51%
$ 149.98 million $ 17.25 million
Dec 19, 4 AM $ 0.0335
+0.43%
$ 150.75 million $ 17.3 million
Dec 19, 3 AM $ 0.0333
+2.92%
$ 150.1 million $ 17.2 million
Dec 19, 2 AM $ 0.0324
+1.20%
$ 145.85 million $ 14.93 million
Dec 19, 1 AM $ 0.032
+0.31%
$ 144.12 million $ 14.84 million
Dec 19, 12 AM $ 0.0319
-2.07%
$ 143.67 million $ 14.66 million
Dec 18, 11 PM $ 0.0326
+0.05%
$ 146.7 million $ 13.69 million
Dec 18, 10 PM $ 0.0325
+0.13%
$ 146.68 million $ 15.63 million
Dec 18, 9 PM $ 0.0325
+1.25%
$ 146.44 million $ 15.83 million
Dec 18, 8 PM $ 0.0321
-0.38%
$ 144.69 million $ 15.47 million
Dec 18, 7 PM $ 0.0322
-3.89%
$ 145.25 million $ 15.41 million
Dec 18, 6 PM $ 0.0335
-1.67%
$ 151.13 million $ 14.89 million
Dec 18, 5 PM $ 0.0341
-3.20%
$ 153.69 million $ 14.99 million
Dec 18, 4 PM $ 0.0352
-0.70%
$ 158.76 million $ 15.6 million